Stock listing

KRX:368590 Kb Rise Us Nasdaq100 ETF 주가

Follow Kb Rise Us Nasdaq100 ETF into a list and get an email when it puts out news.

Share price · KRX:368590

₩28,400 KRW -35 (-0.1%)

Close on Nov 2, 2026

Past year +3.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩28,005 – ₩28,480 KRWNov 2, 2026
Volume
177,532 sharesNov 2, 2026
52-week range
₩25,560 – ₩34,785 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩6.73B KRWMedian day 201,153 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Kb Rise Us Nasdaq100 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:368590 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩28,400-35-0.1%₩28,085₩28,480₩28,005177,532
₩28,435-655-2.3%₩28,610₩28,610₩28,280219,533
₩29,090-315-1.1%₩29,215₩29,225₩28,85092,291
₩29,405+910+3.2%₩29,030₩29,450₩29,000112,027
₩28,495+265+0.9%₩28,730₩28,760₩28,470159,983
₩28,230-155-0.5%₩28,330₩28,400₩28,145256,303
₩28,385-275-1.0%₩28,270₩28,400₩28,165210,796
₩28,660-300-1.0%₩28,960₩29,065₩28,635111,400
₩28,960+100+0.3%₩28,995₩29,200₩28,95093,495
₩28,860-195-0.7%₩28,995₩29,020₩28,760149,113
₩29,055-350-1.2%₩28,930₩29,090₩28,930190,483
₩29,405-100.0%₩29,425₩29,740₩29,405110,737
₩29,415-745-2.5%₩29,360₩29,655₩29,350293,424
₩30,160-30-0.1%₩30,190₩30,280₩30,105150,403
₩30,190-285-0.9%₩30,145₩30,280₩30,010190,097
₩30,475-175-0.6%₩30,660₩30,670₩30,450219,845
₩30,650-210-0.7%₩30,860₩30,865₩30,645579,231
₩30,860-100.0%₩30,870₩30,915₩30,800143,377
₩30,870+355+1.2%₩30,790₩30,915₩30,770257,117
₩30,515-410-1.3%₩30,725₩30,855₩30,510165,585
₩30,925+640+2.1%₩30,615₩30,945₩30,530210,730
₩30,285+25+0.1%₩30,320₩30,475₩30,265324,650
₩30,260-285-0.9%₩30,415₩30,445₩30,110123,481
₩30,545-320-1.0%₩30,660₩30,725₩30,425299,824
₩30,865+245+0.8%₩30,685₩30,865₩30,570153,956
₩30,620+175+0.6%₩31,000₩31,050₩30,505210,895
₩30,445+215+0.7%₩30,420₩30,560₩30,415149,697
₩30,230+505+1.7%₩29,965₩30,235₩29,950120,296
₩29,725+400+1.4%₩29,650₩29,750₩29,540201,153
₩29,325+140+0.5%₩29,185₩29,365₩29,170209,953
₩29,185+335+1.2%₩28,980₩29,190₩28,955240,509
₩28,850-185-0.6%₩28,780₩28,940₩28,775239,693
₩29,035-85-0.3%₩28,985₩29,060₩28,825309,504
₩29,120-60-0.2%₩29,175₩29,220₩28,990363,438
₩29,180-190-0.6%₩29,175₩29,320₩29,105194,871
₩29,370+25+0.1%₩29,355₩29,495₩29,220351,500
₩29,345-170-0.6%₩29,400₩29,440₩29,100384,515
₩29,515+285+1.0%₩29,465₩29,620₩29,465199,350
₩29,230-35-0.1%₩29,265₩29,335₩29,135382,929
₩29,265-555-1.9%₩29,515₩29,515₩29,225273,230
₩29,820+45+0.2%₩29,775₩29,890₩29,665178,186
₩29,775-165-0.6%₩29,800₩29,875₩29,675227,756
₩29,940-100.0%₩30,110₩30,175₩29,930199,446
₩29,950+160+0.5%₩30,360₩30,360₩29,865341,538
₩29,790-75-0.3%₩29,740₩29,900₩29,630368,157
₩29,865+185+0.6%₩29,680₩29,865₩29,465115,927
₩29,680-300-1.0%₩30,010₩30,035₩29,605199,106
₩29,980-405-1.3%₩29,960₩30,035₩29,805247,511
₩30,385+70+0.2%₩30,300₩30,460₩30,210212,851
₩30,315-695-2.2%₩30,725₩30,730₩30,230215,053
₩31,010-445-1.4%₩31,360₩31,360₩30,925607,831
₩31,455+255+0.8%₩31,420₩31,560₩31,315462,554
₩31,200+270+0.9%₩31,015₩31,200₩30,960132,475
₩30,930-60-0.2%₩30,840₩30,970₩30,770126,001
₩30,990-195-0.6%₩31,015₩31,075₩30,915149,963
₩31,185+400+1.3%₩30,870₩31,235₩30,870123,617
₩30,785-115-0.4%₩30,940₩31,035₩30,725163,495
₩30,900-425-1.4%₩30,920₩30,980₩30,630143,109
₩31,325+725+2.4%₩31,345₩31,405₩31,185282,498
₩30,600+520+1.7%₩30,505₩30,610₩30,130162,725
₩30,080+125+0.4%₩30,130₩30,210₩30,000227,632
Ticker
KRX:368590
Asset type
ETF
Exchange
KRX
Currency
KRW

Kb Rise Us Nasdaq100 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Kb Rise Us Nasdaq100 ETF.