Stock listing
KRX:368190 NH-Amundi HANARO K-NewDeal Digital Plus ETF 주가
Follow NH-Amundi HANARO K-NewDeal Digital Plus ETF into a list and get an email when it puts out news.
Share price · KRX:368190
₩7,205.00 KRW -205.00 (-2.8%)
Close on Nov 6, 2026
- Day range
- ₩7,115.00 – ₩7,365.00 KRWNov 6, 2026
- Volume
- 15,589 sharesNov 6, 2026
- 52-week range
- ₩6,765.00 – ₩10,000.00 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₩29.43M KRWMedian day 897 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:368190 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,205.00 | -205.00 | -2.8% | ₩7,225.00 | ₩7,365.00 | ₩7,115.00 | 15,589 | |
| ₩7,410.00 | +155.00 | +2.1% | ₩7,550.00 | ₩7,550.00 | ₩7,410.00 | 13,866 | |
| ₩7,255.00 | +255.00 | +3.6% | ₩7,000.00 | ₩7,255.00 | ₩6,815.00 | 3,933 | |
| ₩7,000.00 | -235.00 | -3.2% | ₩7,165.00 | ₩7,165.00 | ₩6,995.00 | 69 | |
| ₩7,235.00 | +70.00 | +1.0% | ₩7,105.00 | ₩7,240.00 | ₩7,105.00 | 44,712 | |
| ₩7,165.00 | +55.00 | +0.8% | ₩7,140.00 | ₩7,240.00 | ₩7,050.00 | 51,616 | |
| ₩7,110.00 | -155.00 | -2.1% | ₩7,175.00 | ₩7,180.00 | ₩7,090.00 | 992 | |
| ₩7,265.00 | +185.00 | +2.6% | ₩7,170.00 | ₩7,350.00 | ₩7,170.00 | 299 | |
| ₩7,080.00 | -50.00 | -0.7% | ₩7,145.00 | ₩7,230.00 | ₩7,080.00 | 4,190 | |
| ₩7,130.00 | -80.00 | -1.1% | ₩7,120.00 | ₩7,200.00 | ₩7,070.00 | 456 | |
| ₩7,210.00 | -120.00 | -1.6% | ₩7,160.00 | ₩7,235.00 | ₩7,110.00 | 755 | |
| ₩7,330.00 | -305.00 | -4.0% | ₩7,400.00 | ₩7,475.00 | ₩7,285.00 | 3,810 | |
| ₩7,635.00 | +30.00 | +0.4% | ₩7,665.00 | ₩7,665.00 | ₩7,560.00 | 741 | |
| ₩7,605.00 | -215.00 | -2.7% | ₩7,795.00 | ₩7,795.00 | ₩7,540.00 | 90 | |
| ₩7,820.00 | +365.00 | +4.9% | ₩7,515.00 | ₩7,825.00 | ₩7,500.00 | 17,811 | |
| ₩7,455.00 | +265.00 | +3.7% | ₩7,370.00 | ₩7,545.00 | ₩7,370.00 | 366 | |
| ₩7,190.00 | -325.00 | -4.3% | ₩7,230.00 | ₩7,270.00 | ₩7,155.00 | 4,683 | |
| ₩7,515.00 | +190.00 | +2.6% | ₩7,455.00 | ₩7,535.00 | ₩7,455.00 | 3,442 | |
| ₩7,325.00 | -90.00 | -1.2% | ₩7,155.00 | ₩7,340.00 | ₩7,080.00 | 114 | |
| ₩7,415.00 | -165.00 | -2.2% | ₩7,600.00 | ₩7,600.00 | ₩7,390.00 | 181 | |
| ₩7,580.00 | -145.00 | -1.9% | ₩7,625.00 | ₩7,685.00 | ₩7,575.00 | 3,400 | |
| ₩7,725.00 | -95.00 | -1.2% | ₩7,780.00 | ₩7,780.00 | ₩7,680.00 | 2,712 | |
| ₩7,820.00 | +215.00 | +2.8% | ₩7,720.00 | ₩7,820.00 | ₩7,705.00 | 332 | |
| ₩7,605.00 | +45.00 | +0.6% | ₩7,585.00 | ₩7,605.00 | ₩7,550.00 | 2,094 | |
| ₩7,560.00 | +65.00 | +0.9% | ₩7,480.00 | ₩7,600.00 | ₩7,480.00 | 112 | |
| ₩7,495.00 | +15.00 | +0.2% | ₩7,480.00 | ₩7,500.00 | ₩7,440.00 | 569 | |
| ₩7,480.00 | -140.00 | -1.8% | ₩7,565.00 | ₩7,565.00 | ₩7,400.00 | 183 | |
| ₩7,620.00 | +115.00 | +1.5% | ₩7,570.00 | ₩7,665.00 | ₩7,570.00 | 1,636 | |
| ₩7,505.00 | -100.00 | -1.3% | ₩7,535.00 | ₩7,535.00 | ₩7,455.00 | 416 | |
| ₩7,605.00 | -5.00 | -0.1% | ₩7,600.00 | ₩7,610.00 | ₩7,590.00 | 39 | |
| ₩7,610.00 | 0.00 | 0.0% | ₩7,600.00 | ₩7,610.00 | ₩7,600.00 | 137 | |
| ₩7,610.00 | -30.00 | -0.4% | ₩7,670.00 | ₩7,675.00 | ₩7,610.00 | 322 | |
| ₩7,640.00 | -65.00 | -0.8% | ₩7,680.00 | ₩7,690.00 | ₩7,640.00 | 3,708 | |
| ₩7,705.00 | -70.00 | -0.9% | ₩7,735.00 | ₩7,735.00 | ₩7,665.00 | 341 | |
| ₩7,775.00 | +125.00 | +1.6% | ₩7,680.00 | ₩7,795.00 | ₩7,680.00 | 116 | |
| ₩7,650.00 | -85.00 | -1.1% | ₩7,610.00 | ₩7,680.00 | ₩7,610.00 | 726 | |
| ₩7,735.00 | -120.00 | -1.5% | ₩7,725.00 | ₩7,745.00 | ₩7,715.00 | 139 | |
| ₩7,855.00 | -145.00 | -1.8% | ₩7,890.00 | ₩7,890.00 | ₩7,855.00 | 1,421 | |
| ₩8,000.00 | +150.00 | +1.9% | ₩7,765.00 | ₩8,000.00 | ₩7,765.00 | 1,039 | |
| ₩7,850.00 | -170.00 | -2.1% | ₩7,905.00 | ₩7,930.00 | ₩7,850.00 | 235 | |
| ₩8,020.00 | +60.00 | +0.8% | ₩7,985.00 | ₩8,020.00 | ₩7,935.00 | 194 | |
| ₩7,960.00 | -25.00 | -0.3% | ₩7,985.00 | ₩7,985.00 | ₩7,940.00 | 12,573 | |
| ₩7,985.00 | +130.00 | +1.7% | ₩7,960.00 | ₩7,995.00 | ₩7,920.00 | 314 | |
| ₩7,855.00 | -340.00 | -4.1% | ₩8,090.00 | ₩8,090.00 | ₩7,855.00 | 792 | |
| ₩8,195.00 | -65.00 | -0.8% | ₩8,155.00 | ₩8,270.00 | ₩8,155.00 | 1,102 | |
| ₩8,260.00 | +20.00 | +0.2% | ₩8,080.00 | ₩8,260.00 | ₩8,080.00 | 19 | |
| ₩8,240.00 | -5.00 | -0.1% | ₩8,150.00 | ₩8,240.00 | ₩8,135.00 | 90 | |
| ₩8,245.00 | +155.00 | +1.9% | ₩8,100.00 | ₩8,245.00 | ₩8,100.00 | 1,293 | |
| ₩8,090.00 | +125.00 | +1.6% | ₩7,975.00 | ₩8,090.00 | ₩7,950.00 | 5,390 | |
| ₩7,965.00 | -85.00 | -1.1% | ₩7,900.00 | ₩7,965.00 | ₩7,900.00 | 875 | |
| ₩8,050.00 | +165.00 | +2.1% | ₩7,885.00 | ₩8,100.00 | ₩7,885.00 | 919 | |
| ₩7,885.00 | -235.00 | -2.9% | ₩7,810.00 | ₩7,885.00 | ₩7,780.00 | 1,140 | |
| ₩8,120.00 | +280.00 | +3.6% | ₩8,110.00 | ₩8,225.00 | ₩8,095.00 | 2,005 | |
| ₩7,840.00 | -145.00 | -1.8% | ₩7,785.00 | ₩7,910.00 | ₩7,785.00 | 6,314 | |
| ₩7,985.00 | -350.00 | -4.2% | ₩8,085.00 | ₩8,170.00 | ₩7,970.00 | 2,048 | |
| ₩8,335.00 | +190.00 | +2.3% | ₩8,315.00 | ₩8,335.00 | ₩8,145.00 | 1,088 | |
| ₩8,145.00 | -10.00 | -0.1% | ₩8,100.00 | ₩8,205.00 | ₩8,100.00 | 5,446 | |
| ₩8,155.00 | -65.00 | -0.8% | ₩8,220.00 | ₩8,250.00 | ₩8,120.00 | 501 | |
| ₩8,220.00 | -75.00 | -0.9% | ₩8,260.00 | ₩8,290.00 | ₩8,210.00 | 671 | |
| ₩8,295.00 | +240.00 | +3.0% | ₩8,055.00 | ₩8,295.00 | ₩7,990.00 | 11,801 | |
| ₩8,055.00 | +325.00 | +4.2% | ₩7,900.00 | ₩8,055.00 | ₩7,885.00 | 928 | |
| ₩7,730.00 | -5.00 | -0.1% | ₩7,770.00 | ₩7,770.00 | ₩7,630.00 | 262 |
- Ticker
- KRX:368190
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
NH-Amundi HANARO K-NewDeal Digital Plus ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NH-Amundi HANARO K-NewDeal Digital Plus ETF.