Stock listing

KRX:367760 KB RISE Network Infrastructure ETF 주가

Follow KB RISE Network Infrastructure ETF into a list and get an email when it puts out news.

Share price · KRX:367760

₩47,400 KRW -3,400 (-6.7%)

Close on Oct 30, 2026

Past year +133.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩46,525 – ₩48,785 KRWOct 30, 2026
Volume
130,490 sharesOct 30, 2026
52-week range
₩19,100 – ₩92,940 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩12.45B KRWMedian day 171,677 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
KB RISE Network Infrastructure ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:367760 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩47,400-3,400-6.7%₩48,785₩48,785₩46,525130,490
₩50,800-870-1.7%₩51,640₩52,675₩49,205292,206
₩51,670+3,740+7.8%₩49,145₩51,900₩48,425130,530
₩47,930+2,045+4.5%₩48,075₩49,200₩47,700104,031
₩45,885-585-1.3%₩45,750₩46,705₩45,560119,453
₩46,470-220-0.5%₩44,975₩46,550₩43,805215,835
₩46,690-1,685-3.5%₩48,375₩49,440₩46,255136,500
₩48,375+1,290+2.7%₩48,095₩49,745₩47,735219,273
₩47,085-1,715-3.5%₩48,465₩48,475₩46,215380,325
₩48,800+540+1.1%₩45,805₩48,800₩45,805575,348
₩48,260+815+1.7%₩48,360₩49,625₩47,260348,445
₩47,445-6,130-11.4%₩49,190₩50,570₩46,160403,746
₩53,575-755-1.4%₩54,300₩55,330₩52,750153,972
₩54,330-3,645-6.3%₩55,625₩56,320₩52,840449,114
₩57,975-4,135-6.7%₩61,245₩61,370₩57,910170,954
₩62,110-1,045-1.7%₩63,445₩63,525₩61,830103,423
₩63,155-2,595-3.9%₩64,935₩65,600₩63,080147,578
₩65,750+2,005+3.1%₩65,015₩66,120₩65,015206,327
₩63,745+395+0.6%₩63,185₩64,120₩63,045564,059
₩63,350+2,155+3.5%₩60,335₩63,395₩60,09588,770
₩61,195-245-0.4%₩62,270₩62,895₩60,835177,647
₩61,440+625+1.0%₩60,595₩61,730₩60,595150,786
₩60,815-1,140-1.8%₩62,465₩63,350₩60,710135,568
₩61,955+695+1.1%₩62,575₩62,785₩61,165159,860
₩61,260+1,030+1.7%₩61,930₩63,070₩60,710151,481
₩60,230+1,325+2.2%₩59,645₩60,410₩59,475227,152
₩58,905+2,400+4.2%₩58,300₩59,065₩58,215125,238
₩56,505-320-0.6%₩57,675₩58,280₩56,38564,421
₩56,825+1,775+3.2%₩55,015₩57,000₩55,01558,153
₩55,050-685-1.2%₩55,055₩56,400₩54,790125,738
₩55,735-2,335-4.0%₩56,090₩56,710₩55,485124,479
₩58,070-1,595-2.7%₩57,240₩58,520₩57,230101,637
₩59,665+220+0.4%₩59,330₩59,915₩57,97062,830
₩59,445+1,360+2.3%₩58,470₩60,285₩58,470142,641
₩58,085-1,165-2.0%₩59,650₩60,525₩58,085172,399
₩59,250+2,545+4.5%₩58,820₩59,400₩58,450140,268
₩56,705+1,575+2.9%₩55,940₩57,355₩55,780165,420
₩55,130-985-1.8%₩57,245₩57,605₩53,795154,234
₩56,115-2,170-3.7%₩55,925₩57,645₩55,92586,533
₩58,285-1,025-1.7%₩58,500₩59,010₩57,390292,566
₩59,310+1,110+1.9%₩55,775₩59,310₩55,140195,673
₩58,200-300-0.5%₩58,130₩59,500₩57,900157,358
₩58,500+1,345+2.4%₩59,100₩59,510₩57,435155,521
₩57,155-145-0.3%₩56,900₩57,945₩56,270151,497
₩57,300+1,550+2.8%₩53,945₩57,360₩52,900204,860
₩55,750-1,490-2.6%₩57,135₩57,645₩55,520108,672
₩57,240-740-1.3%₩56,685₩57,710₩56,500138,730
₩57,980+2,300+4.1%₩56,845₩58,550₩55,875257,504
₩55,680-2,860-4.9%₩55,400₩57,450₩54,850349,649
₩58,540-1,920-3.2%₩61,890₩63,035₩57,960384,118
₩60,460+1,910+3.3%₩60,855₩60,945₩58,580279,051
₩58,550+2,675+4.8%₩58,265₩59,850₩57,675241,287
₩55,875+2,740+5.2%₩53,795₩56,345₩53,530237,574
₩53,135+265+0.5%₩51,890₩53,605₩51,250193,646
₩52,870+1,560+3.0%₩52,285₩53,855₩51,965246,018
₩51,310-140-0.3%₩52,500₩53,350₩50,490270,700
₩51,450-4,335-7.8%₩54,185₩54,560₩51,050275,322
₩55,785+4,510+8.8%₩56,135₩56,240₩54,305228,862
₩51,275+750+1.5%₩52,060₩52,300₩48,405488,420
₩50,525-3,230-6.0%₩51,840₩53,755₩50,025395,092
₩53,755+12,405+30.0%₩49,500₩53,755₩48,000471,826
₩41,350-3,155-7.1%₩43,545₩46,185₩41,1051,107,048
Ticker
KRX:367760
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE Network Infrastructure ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE Network Infrastructure ETF.