Stock listing

KRX:367740 NH-Amundi HANARO 5G Industry ETF 주가

Follow NH-Amundi HANARO 5G Industry ETF into a list and get an email when it puts out news.

Share price · KRX:367740

₩36,900 KRW +1,295 (+3.6%)

Close on Nov 4, 2026

Past year +79.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩35,505 – ₩36,945 KRWNov 4, 2026
Volume
93 sharesNov 4, 2026
52-week range
₩19,090 – ₩58,065 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩54.63M KRWMedian day 587 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
NH-Amundi HANARO 5G Industry ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:367740 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩36,900+1,295+3.6%₩36,945₩36,945₩35,50593
₩35,605-1,820-4.9%₩36,775₩36,865₩35,6053,274
₩37,425+595+1.6%₩36,780₩37,740₩36,7155,847
₩36,830-795-2.1%₩37,285₩37,285₩36,2708,732
₩37,625-1,445-3.7%₩38,990₩39,040₩37,625425
₩39,070+2,190+5.9%₩38,010₩39,210₩37,815564
₩36,880+1,080+3.0%₩36,930₩37,630₩36,880203
₩35,800-705-1.9%₩36,025₩36,355₩35,80072
₩36,505-740-2.0%₩35,675₩36,510₩35,555165
₩37,245-1,195-3.1%₩38,560₩38,565₩37,090145
₩38,440+360+0.9%₩38,395₩39,005₩38,395351
₩38,080-1,245-3.2%₩38,900₩39,030₩38,080241
₩39,325+650+1.7%₩37,555₩39,325₩37,5551,517
₩38,675+835+2.2%₩38,430₩39,305₩38,4303,662
₩37,840-3,145-7.7%₩39,425₩39,580₩37,65513,629
₩40,985-865-2.1%₩41,850₩42,260₩40,985977
₩41,850-1,095-2.5%₩41,170₩41,850₩40,300427
₩42,945-2,045-4.5%₩44,350₩44,585₩42,9451,315
₩44,990+150+0.3%₩45,135₩45,720₩44,850455
₩44,840-1,660-3.6%₩46,495₩46,495₩44,840400
₩46,500+1,085+2.4%₩46,400₩46,620₩46,140575
₩45,415+215+0.5%₩45,485₩45,730₩45,200536
₩45,200+1,390+3.2%₩43,975₩45,255₩43,9351,444
₩43,810-115-0.3%₩44,300₩44,660₩43,810429
₩43,925+175+0.4%₩43,735₩43,940₩43,600215
₩43,750-190-0.4%₩44,135₩44,535₩43,675755
₩43,940+335+0.8%₩44,475₩44,475₩43,795234
₩43,605+105+0.2%₩44,705₩44,760₩43,5501,209
₩43,500+925+2.2%₩42,860₩43,500₩42,860258
₩42,575+645+1.5%₩43,075₩43,075₩42,420220
₩41,930-65-0.2%₩42,390₩42,410₩41,90597
₩41,995+545+1.3%₩41,130₩42,090₩41,130659
₩41,450-145-0.3%₩41,575₩42,030₩41,235182
₩41,595-875-2.1%₩41,745₩42,190₩41,580629
₩42,470-655-1.5%₩42,555₩42,700₩42,375229
₩43,125-890-2.0%₩43,520₩44,060₩42,890454
₩44,015+1,120+2.6%₩43,760₩44,015₩43,575135
₩42,895-875-2.0%₩44,295₩44,305₩42,895599
₩43,770+925+2.2%₩43,950₩44,070₩43,670862
₩42,845+1,675+4.1%₩41,800₩42,950₩41,8002,212
₩41,170-740-1.8%₩41,970₩42,145₩40,500239
₩41,910-960-2.2%₩42,715₩42,715₩41,910334
₩42,870-975-2.2%₩43,330₩43,385₩42,7401,071
₩43,845+390+0.9%₩41,890₩43,845₩41,745321
₩43,455-250-0.6%₩43,670₩43,955₩43,335537
₩43,705+1,225+2.9%₩43,365₩43,705₩43,0001,269
₩42,480+255+0.6%₩42,405₩42,665₩41,9251,736
₩42,225+790+1.9%₩40,910₩42,255₩40,4501,121
₩41,435-470-1.1%₩41,740₩42,250₩41,4351,156
₩41,905-410-1.0%₩41,575₩41,905₩41,2501,413
₩42,315+890+2.1%₩42,000₩42,820₩42,000419
₩41,425-1,325-3.1%₩41,040₩42,365₩40,800398
₩42,750-1,150-2.6%₩44,430₩44,825₩42,6353,224
₩43,900+1,700+4.0%₩43,440₩43,900₩42,6602,068
₩42,200+1,040+2.5%₩42,695₩42,955₩42,2005,580
₩41,160+1,000+2.5%₩40,230₩41,565₩40,2301,525
₩40,160+450+1.1%₩38,830₩40,205₩38,825246
₩39,710+1,405+3.7%₩39,185₩39,710₩38,6152,930
₩38,305-310-0.8%₩38,915₩39,600₩37,975987
₩38,615-1,585-3.9%₩39,540₩39,725₩38,3001,090
₩40,200+1,595+4.1%₩40,140₩40,345₩39,4251,062
₩38,605+1,830+5.0%₩37,565₩38,605₩36,8251,393
Ticker
KRX:367740
Asset type
ETF
Exchange
KRX
Currency
KRW

NH-Amundi HANARO 5G Industry ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about NH-Amundi HANARO 5G Industry ETF.