Stock listing

KRX:367380 Kim Ace Us Nasdaq100 ETF 주가

Follow Kim Ace Us Nasdaq100 ETF into a list and get an email when it puts out news.

Share price · KRX:367380

₩29,265 KRW -50 (-0.2%)

Close on Nov 2, 2026

Past year +3.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩28,855 – ₩29,360 KRWNov 2, 2026
Volume
726,494 sharesNov 2, 2026
52-week range
₩26,420 – ₩35,905 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩20.15B KRWMedian day 587,687 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Kim Ace Us Nasdaq100 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:367380 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩29,265-50-0.2%₩28,950₩29,360₩28,855726,494
₩29,315-675-2.3%₩29,495₩29,495₩29,165733,983
₩29,990-335-1.1%₩30,105₩30,135₩29,745957,617
₩30,325+920+3.1%₩29,990₩30,400₩29,960352,091
₩29,405+265+0.9%₩29,655₩29,690₩29,390431,238
₩29,140-160-0.5%₩29,210₩29,315₩29,050825,374
₩29,300-285-1.0%₩29,185₩29,320₩29,0801,083,181
₩29,585-315-1.1%₩29,915₩29,995₩29,565859,776
₩29,900+105+0.4%₩29,955₩30,140₩29,890593,987
₩29,795-195-0.7%₩29,950₩29,955₩29,690532,516
₩29,990-365-1.2%₩29,905₩30,025₩29,860857,217
₩30,355-100.0%₩30,395₩30,690₩30,355500,854
₩30,365-775-2.5%₩30,310₩30,615₩30,3051,233,167
₩31,140-20-0.1%₩31,160₩31,250₩31,080415,102
₩31,160-290-0.9%₩31,090₩31,250₩30,9751,061,715
₩31,450-190-0.6%₩31,680₩31,685₩31,430907,992
₩31,640-205-0.6%₩31,845₩31,845₩31,635524,630
₩31,84500.0%₩31,880₩31,910₩31,790907,843
₩31,845+345+1.1%₩31,825₩31,900₩31,755673,602
₩31,500-410-1.3%₩31,755₩31,855₩31,495396,293
₩31,910+665+2.1%₩31,600₩31,950₩31,520836,296
₩31,245+100.0%₩31,310₩31,450₩31,235408,836
₩31,235-250-0.8%₩31,380₩31,415₩31,080549,724
₩31,485-315-1.0%₩31,600₩31,680₩31,360568,736
₩31,800+275+0.9%₩31,660₩31,800₩31,525581,513
₩31,525+155+0.5%₩31,965₩31,995₩31,435473,110
₩31,370+220+0.7%₩31,390₩31,505₩31,365351,939
₩31,150+510+1.7%₩30,900₩31,165₩30,875338,448
₩30,640+410+1.4%₩30,570₩30,665₩30,445272,032
₩30,230+165+0.5%₩30,090₩30,270₩30,055579,390
₩30,065+305+1.0%₩29,890₩30,085₩29,830519,296
₩29,760-160-0.5%₩29,640₩29,805₩29,630592,455
₩29,920-80-0.3%₩29,875₩29,950₩29,700373,805
₩30,000-80-0.3%₩30,060₩30,100₩29,8751,026,901
₩30,080-170-0.6%₩30,050₩30,220₩30,0001,445,431
₩30,250+150.0%₩30,200₩30,387₩30,105365,702
₩30,235-190-0.6%₩30,295₩30,340₩29,990933,100
₩30,425+295+1.0%₩30,385₩30,525₩30,380704,998
₩30,130-20-0.1%₩30,170₩30,235₩30,035552,080
₩30,150-580-1.9%₩30,405₩30,405₩30,115463,111
₩30,730+50+0.2%₩30,685₩30,795₩30,570436,097
₩30,680-180-0.6%₩30,705₩30,790₩30,575579,207
₩30,860-20-0.1%₩31,040₩31,115₩30,855219,767
₩30,880+160+0.5%₩31,255₩31,320₩30,790631,312
₩30,720-60-0.2%₩30,655₩30,820₩30,5401,013,721
₩30,780+195+0.6%₩30,475₩30,780₩30,380334,581
₩30,585-305-1.0%₩30,955₩30,970₩30,510971,989
₩30,890-435-1.4%₩30,815₩30,950₩30,725763,653
₩31,325+85+0.3%₩31,215₩31,395₩31,130608,340
₩31,240-715-2.2%₩31,640₩31,650₩31,160686,339
₩31,955-455-1.4%₩32,290₩32,295₩31,870578,207
₩32,410+245+0.8%₩32,415₩32,525₩32,2851,207,860
₩32,165+280+0.9%₩31,995₩32,165₩31,915553,487
₩31,885-60-0.2%₩31,760₩31,925₩31,705248,017
₩31,945-200-0.6%₩31,925₩32,030₩31,865364,357
₩32,145+405+1.3%₩31,860₩32,190₩31,835437,939
₩31,740-110-0.3%₩31,910₩31,985₩31,670587,687
₩31,850-450-1.4%₩31,850₩31,925₩31,5751,148,285
₩32,300+750+2.4%₩32,355₩32,380₩32,150629,143
₩31,550+565+1.8%₩31,430₩31,560₩31,070814,351
₩30,985+100+0.3%₩31,085₩31,090₩30,920599,259
Ticker
KRX:367380
Asset type
ETF
Exchange
KRX
Currency
KRW

Kim Ace Us Nasdaq100 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Kim Ace Us Nasdaq100 ETF.