Stock listing
KRX:367000 PLATEER Co., Ltd. (플래티어) 주가
Follow PLATEER Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:367000
₩3,275.00 KRW +35.00 (+1.1%)
Close on Oct 30, 2026
- Day range
- ₩3,110.00 – ₩3,345.00 KRWOct 30, 2026
- Volume
- 1,892 sharesOct 30, 2026
- Market cap
- ₩26.57B KRWAt the close on Oct 30, 2026 · price × 8.11M shares outstanding
- 52-week range
- ₩2,445.00 – ₩4,685.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩14.30M KRWMedian day 2,622 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:367000 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,275.00 | +35.00 | +1.1% | ₩3,345.00 | ₩3,345.00 | ₩3,110.00 | 1,892 | |
| ₩3,240.00 | -30.00 | -0.9% | ₩3,375.00 | ₩3,375.00 | ₩3,110.00 | 1,658 | |
| ₩3,270.00 | +115.00 | +3.6% | ₩3,125.00 | ₩3,330.00 | ₩3,020.00 | 3,463 | |
| ₩3,155.00 | +5.00 | +0.2% | ₩3,150.00 | ₩3,155.00 | ₩3,010.00 | 2,526 | |
| ₩3,150.00 | -50.00 | -1.6% | ₩3,200.00 | ₩3,200.00 | ₩3,130.00 | 1,855 | |
| ₩3,200.00 | -130.00 | -3.9% | ₩3,300.00 | ₩3,300.00 | ₩3,150.00 | 1,586 | |
| ₩3,330.00 | -10.00 | -0.3% | ₩3,230.00 | ₩3,340.00 | ₩3,170.00 | 5,382 | |
| ₩3,340.00 | 0.00 | 0.0% | ₩3,355.00 | ₩3,390.00 | ₩3,190.00 | 592 | |
| ₩3,340.00 | -5.00 | -0.1% | ₩3,340.00 | ₩3,405.00 | ₩3,175.00 | 2,657 | |
| ₩3,345.00 | -5.00 | -0.1% | ₩3,280.00 | ₩3,425.00 | ₩3,200.00 | 2,153 | |
| ₩3,350.00 | +130.00 | +4.0% | ₩3,215.00 | ₩3,395.00 | ₩3,210.00 | 1,592 | |
| ₩3,220.00 | -205.00 | -6.0% | ₩3,360.00 | ₩3,360.00 | ₩3,180.00 | 2,524 | |
| ₩3,425.00 | +95.00 | +2.9% | ₩3,465.00 | ₩3,465.00 | ₩3,325.00 | 917 | |
| ₩3,330.00 | -130.00 | -3.8% | ₩3,405.00 | ₩3,405.00 | ₩3,240.00 | 2,532 | |
| ₩3,460.00 | -130.00 | -3.6% | ₩3,500.00 | ₩3,515.00 | ₩3,455.00 | 2,447 | |
| ₩3,590.00 | +20.00 | +0.6% | ₩3,510.00 | ₩3,590.00 | ₩3,495.00 | 3,429 | |
| ₩3,570.00 | +15.00 | +0.4% | ₩3,550.00 | ₩3,585.00 | ₩3,435.00 | 1,888 | |
| ₩3,555.00 | +35.00 | +1.0% | ₩3,520.00 | ₩3,580.00 | ₩3,460.00 | 2,346 | |
| ₩3,520.00 | +170.00 | +5.1% | ₩3,450.00 | ₩3,585.00 | ₩3,230.00 | 14,723 | |
| ₩3,350.00 | 0.00 | 0.0% | ₩3,350.00 | ₩3,435.00 | ₩3,270.00 | 3,668 | |
| ₩3,350.00 | +35.00 | +1.1% | ₩3,310.00 | ₩3,470.00 | ₩3,310.00 | 2,175 | |
| ₩3,315.00 | +40.00 | +1.2% | ₩3,275.00 | ₩3,320.00 | ₩3,180.00 | 3,840 | |
| ₩3,275.00 | -5.00 | -0.2% | ₩3,280.00 | ₩3,400.00 | ₩3,260.00 | 5,046 | |
| ₩3,280.00 | -240.00 | -6.8% | ₩3,510.00 | ₩3,600.00 | ₩3,260.00 | 27,107 | |
| ₩3,520.00 | +50.00 | +1.4% | ₩3,560.00 | ₩3,560.00 | ₩3,460.00 | 1,647 | |
| ₩3,470.00 | -90.00 | -2.5% | ₩3,595.00 | ₩3,595.00 | ₩3,470.00 | 5,378 | |
| ₩3,560.00 | -25.00 | -0.7% | ₩3,615.00 | ₩3,615.00 | ₩3,510.00 | 3,504 | |
| ₩3,585.00 | +95.00 | +2.7% | ₩3,510.00 | ₩3,600.00 | ₩3,325.00 | 2,260 | |
| ₩3,490.00 | 0.00 | 0.0% | ₩3,485.00 | ₩3,570.00 | ₩3,450.00 | 1,534 | |
| ₩3,490.00 | -10.00 | -0.3% | ₩3,440.00 | ₩3,495.00 | ₩3,425.00 | 1,965 | |
| ₩3,500.00 | -60.00 | -1.7% | ₩3,560.00 | ₩3,585.00 | ₩3,460.00 | 4,356 | |
| ₩3,560.00 | +35.00 | +1.0% | ₩3,525.00 | ₩3,615.00 | ₩3,470.00 | 3,407 | |
| ₩3,525.00 | +165.00 | +4.9% | ₩3,360.00 | ₩3,685.00 | ₩3,260.00 | 9,315 | |
| ₩3,360.00 | -115.00 | -3.3% | ₩3,470.00 | ₩3,475.00 | ₩3,305.00 | 5,015 | |
| ₩3,475.00 | +25.00 | +0.7% | ₩3,450.00 | ₩3,550.00 | ₩3,400.00 | 774 | |
| ₩3,450.00 | -95.00 | -2.7% | ₩3,545.00 | ₩3,545.00 | ₩3,380.00 | 1,985 | |
| ₩3,545.00 | +95.00 | +2.8% | ₩3,395.00 | ₩3,665.00 | ₩3,380.00 | 5,038 | |
| ₩3,450.00 | +50.00 | +1.5% | ₩3,400.00 | ₩3,540.00 | ₩3,310.00 | 1,769 | |
| ₩3,400.00 | -10.00 | -0.3% | ₩3,360.00 | ₩3,410.00 | ₩3,315.00 | 1,350 | |
| ₩3,410.00 | -55.00 | -1.6% | ₩3,465.00 | ₩3,465.00 | ₩3,365.00 | 2,159 | |
| ₩3,465.00 | +70.00 | +2.1% | ₩3,395.00 | ₩3,520.00 | ₩3,255.00 | 3,416 | |
| ₩3,395.00 | -5.00 | -0.1% | ₩3,375.00 | ₩3,400.00 | ₩3,260.00 | 2,227 | |
| ₩3,400.00 | -5.00 | -0.1% | ₩3,405.00 | ₩3,405.00 | ₩3,260.00 | 2,829 | |
| ₩3,405.00 | +15.00 | +0.4% | ₩3,390.00 | ₩3,540.00 | ₩3,325.00 | 1,529 | |
| ₩3,390.00 | -20.00 | -0.6% | ₩3,410.00 | ₩3,420.00 | ₩3,250.00 | 4,078 | |
| ₩3,410.00 | +15.00 | +0.4% | ₩3,390.00 | ₩3,475.00 | ₩3,245.00 | 3,294 | |
| ₩3,395.00 | +55.00 | +1.6% | ₩3,330.00 | ₩3,400.00 | ₩3,165.00 | 1,904 | |
| ₩3,340.00 | -60.00 | -1.8% | ₩3,460.00 | ₩3,465.00 | ₩3,310.00 | 3,212 | |
| ₩3,400.00 | +60.00 | +1.8% | ₩3,340.00 | ₩3,445.00 | ₩3,220.00 | 6,522 | |
| ₩3,340.00 | +85.00 | +2.6% | ₩3,230.00 | ₩3,345.00 | ₩3,175.00 | 22,052 | |
| ₩3,255.00 | +25.00 | +0.8% | ₩3,340.00 | ₩3,340.00 | ₩3,165.00 | 1,872 | |
| ₩3,230.00 | +70.00 | +2.2% | ₩3,160.00 | ₩3,320.00 | ₩3,065.00 | 11,939 | |
| ₩3,160.00 | +20.00 | +0.6% | ₩3,140.00 | ₩3,165.00 | ₩3,005.00 | 5,874 | |
| ₩3,140.00 | -20.00 | -0.6% | ₩3,160.00 | ₩3,160.00 | ₩2,975.00 | 4,261 | |
| ₩3,160.00 | +20.00 | +0.6% | ₩3,115.00 | ₩3,200.00 | ₩3,060.00 | 2,587 | |
| ₩3,140.00 | +45.00 | +1.5% | ₩3,200.00 | ₩3,200.00 | ₩2,995.00 | 4,709 | |
| ₩3,095.00 | +80.00 | +2.7% | ₩2,995.00 | ₩3,150.00 | ₩2,960.00 | 16,470 | |
| ₩3,015.00 | +30.00 | +1.0% | ₩3,020.00 | ₩3,020.00 | ₩2,900.00 | 5,280 | |
| ₩2,985.00 | +45.00 | +1.5% | ₩2,940.00 | ₩3,020.00 | ₩2,850.00 | 1,814 | |
| ₩2,940.00 | +5.00 | +0.2% | ₩2,915.00 | ₩3,030.00 | ₩2,820.00 | 1,544 | |
| ₩2,935.00 | +10.00 | +0.3% | ₩3,050.00 | ₩3,050.00 | ₩2,895.00 | 3,639 | |
| ₩2,925.00 | +45.00 | +1.6% | ₩2,880.00 | ₩3,000.00 | ₩2,765.00 | 6,511 |
- Ticker
- KRX:367000
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 1, 2026
Plateer Co Ltd Wins 2.2 Billion Won Order
Latest news
Plateer Co Ltd Wins 2.2 Billion Won Order
Jun 1, 2026
Closed ₩3,290.00 (-1.9%) on Jun 1, 2026
Plateer Q4 Operating Profit 1.6 Billion Won, Swings To Profit From Year Earlier
Feb 26, 2026
Closed ₩3,870.00 (+3.9%) on Feb 27, 2026
Plateer Wins 6 Billion Won Order
Jan 27, 2026
Closed ₩4,185.00 (+7.6%) on Jan 28, 2026
Decks
Investor Presentation (2025)
Investor deck · 20 slides · 2025
PLATEER Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 1, 2026 · oldest 2026
- Decks
- 1 deck · latest 2025
Log in to ask 6ix AI your own questions about PLATEER Co., Ltd.