Stock listing
KRX:365900 VC Inc. (브이씨) 주가
Follow VC Inc. into a list and get an email when it puts out news.
Share price · KRX:365900
₩2,560.00 KRW +5.00 (+0.2%)
Close on Oct 30, 2026
- Day range
- ₩2,500.00 – ₩2,645.00 KRWOct 30, 2026
- Volume
- 6,749 sharesOct 30, 2026
- Market cap
- ₩18.71B KRWAt the close on Oct 30, 2026 · price × 7.31M shares outstanding
- 52-week range
- ₩2,140.00 – ₩3,440.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩81.54M KRWMedian day 16,476 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:365900 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,560.00 | +5.00 | +0.2% | ₩2,500.00 | ₩2,645.00 | ₩2,500.00 | 6,749 | |
| ₩2,555.00 | -25.00 | -1.0% | ₩2,580.00 | ₩2,635.00 | ₩2,545.00 | 9,796 | |
| ₩2,580.00 | -160.00 | -5.8% | ₩2,705.00 | ₩2,725.00 | ₩2,545.00 | 24,262 | |
| ₩2,740.00 | +95.00 | +3.6% | ₩2,650.00 | ₩2,740.00 | ₩2,590.00 | 151,662 | |
| ₩2,645.00 | +65.00 | +2.5% | ₩2,580.00 | ₩2,665.00 | ₩2,520.00 | 15,787 | |
| ₩2,580.00 | +50.00 | +2.0% | ₩2,590.00 | ₩2,675.00 | ₩2,540.00 | 98,893 | |
| ₩2,530.00 | 0.00 | 0.0% | ₩2,480.00 | ₩2,545.00 | ₩2,455.00 | 5,517 | |
| ₩2,530.00 | +10.00 | +0.4% | ₩2,485.00 | ₩2,530.00 | ₩2,460.00 | 8,668 | |
| ₩2,520.00 | 0.00 | 0.0% | ₩2,530.00 | ₩2,530.00 | ₩2,435.00 | 19,924 | |
| ₩2,520.00 | +75.00 | +3.1% | ₩2,445.00 | ₩2,555.00 | ₩2,400.00 | 7,250 | |
| ₩2,445.00 | -40.00 | -1.6% | ₩2,455.00 | ₩2,570.00 | ₩2,390.00 | 16,066 | |
| ₩2,485.00 | +5.00 | +0.2% | ₩2,480.00 | ₩2,505.00 | ₩2,370.00 | 9,736 | |
| ₩2,480.00 | -40.00 | -1.6% | ₩2,520.00 | ₩2,540.00 | ₩2,380.00 | 57,270 | |
| ₩2,520.00 | -90.00 | -3.4% | ₩2,575.00 | ₩2,575.00 | ₩2,470.00 | 9,290 | |
| ₩2,610.00 | +145.00 | +5.9% | ₩2,505.00 | ₩2,695.00 | ₩2,485.00 | 61,181 | |
| ₩2,465.00 | -50.00 | -2.0% | ₩2,560.00 | ₩2,560.00 | ₩2,465.00 | 53,797 | |
| ₩2,515.00 | 0.00 | 0.0% | ₩2,495.00 | ₩2,530.00 | ₩2,475.00 | 5,652 | |
| ₩2,515.00 | +70.00 | +2.9% | ₩2,430.00 | ₩2,570.00 | ₩2,430.00 | 7,935 | |
| ₩2,445.00 | -75.00 | -3.0% | ₩2,500.00 | ₩2,510.00 | ₩2,420.00 | 9,814 | |
| ₩2,520.00 | +70.00 | +2.9% | ₩2,425.00 | ₩2,555.00 | ₩2,415.00 | 7,660 | |
| ₩2,450.00 | -55.00 | -2.2% | ₩2,525.00 | ₩2,555.00 | ₩2,450.00 | 27,835 | |
| ₩2,505.00 | -45.00 | -1.8% | ₩2,495.00 | ₩2,570.00 | ₩2,495.00 | 1,506 | |
| ₩2,550.00 | +10.00 | +0.4% | ₩2,540.00 | ₩2,635.00 | ₩2,455.00 | 22,844 | |
| ₩2,540.00 | -90.00 | -3.4% | ₩2,550.00 | ₩2,645.00 | ₩2,540.00 | 10,134 | |
| ₩2,630.00 | -20.00 | -0.8% | ₩2,625.00 | ₩2,660.00 | ₩2,605.00 | 8,630 | |
| ₩2,650.00 | -20.00 | -0.7% | ₩2,615.00 | ₩2,690.00 | ₩2,615.00 | 12,777 | |
| ₩2,670.00 | -70.00 | -2.6% | ₩2,720.00 | ₩2,790.00 | ₩2,605.00 | 53,381 | |
| ₩2,740.00 | +110.00 | +4.2% | ₩2,685.00 | ₩2,750.00 | ₩2,665.00 | 217,010 | |
| ₩2,630.00 | -55.00 | -2.0% | ₩2,605.00 | ₩2,670.00 | ₩2,605.00 | 19,978 | |
| ₩2,685.00 | +100.00 | +3.9% | ₩2,660.00 | ₩2,710.00 | ₩2,585.00 | 69,021 | |
| ₩2,585.00 | +85.00 | +3.4% | ₩2,500.00 | ₩2,650.00 | ₩2,430.00 | 124,401 | |
| ₩2,500.00 | +115.00 | +4.8% | ₩2,380.00 | ₩2,505.00 | ₩2,360.00 | 17,878 | |
| ₩2,385.00 | +35.00 | +1.5% | ₩2,370.00 | ₩2,385.00 | ₩2,330.00 | 8,560 | |
| ₩2,350.00 | +20.00 | +0.9% | ₩2,355.00 | ₩2,420.00 | ₩2,290.00 | 62,971 | |
| ₩2,330.00 | -70.00 | -2.9% | ₩2,395.00 | ₩2,470.00 | ₩2,290.00 | 38,760 | |
| ₩2,400.00 | -40.00 | -1.6% | ₩2,435.00 | ₩2,480.00 | ₩2,310.00 | 30,206 | |
| ₩2,440.00 | -40.00 | -1.6% | ₩2,430.00 | ₩2,550.00 | ₩2,380.00 | 16,886 | |
| ₩2,480.00 | 0.00 | 0.0% | ₩2,460.00 | ₩2,515.00 | ₩2,430.00 | 8,621 | |
| ₩2,480.00 | +50.00 | +2.1% | ₩2,405.00 | ₩2,540.00 | ₩2,355.00 | 17,319 | |
| ₩2,430.00 | -195.00 | -7.4% | ₩2,620.00 | ₩2,620.00 | ₩2,370.00 | 90,867 | |
| ₩2,625.00 | +90.00 | +3.6% | ₩2,470.00 | ₩2,700.00 | ₩2,425.00 | 21,299 | |
| ₩2,535.00 | 0.00 | 0.0% | ₩2,535.00 | ₩2,555.00 | ₩2,455.00 | 8,733 | |
| ₩2,535.00 | +10.00 | +0.4% | ₩2,525.00 | ₩2,590.00 | ₩2,475.00 | 4,001 | |
| ₩2,525.00 | +65.00 | +2.6% | ₩2,460.00 | ₩2,540.00 | ₩2,420.00 | 11,830 | |
| ₩2,460.00 | -95.00 | -3.7% | ₩2,540.00 | ₩2,550.00 | ₩2,460.00 | 11,553 | |
| ₩2,555.00 | +45.00 | +1.8% | ₩2,480.00 | ₩2,590.00 | ₩2,470.00 | 18,065 | |
| ₩2,510.00 | 0.00 | 0.0% | ₩2,520.00 | ₩2,535.00 | ₩2,430.00 | 8,646 | |
| ₩2,510.00 | +20.00 | +0.8% | ₩2,490.00 | ₩2,670.00 | ₩2,485.00 | 12,259 | |
| ₩2,490.00 | -210.00 | -7.8% | ₩2,675.00 | ₩2,675.00 | ₩2,410.00 | 47,423 | |
| ₩2,700.00 | -100.00 | -3.6% | ₩2,900.00 | ₩2,945.00 | ₩2,550.00 | 71,132 | |
| ₩2,800.00 | +70.00 | +2.6% | ₩2,745.00 | ₩2,900.00 | ₩2,585.00 | 60,668 | |
| ₩2,730.00 | +160.00 | +6.2% | ₩2,600.00 | ₩2,730.00 | ₩2,515.00 | 79,819 | |
| ₩2,570.00 | +95.00 | +3.8% | ₩2,475.00 | ₩2,600.00 | ₩2,430.00 | 16,935 | |
| ₩2,475.00 | 0.00 | 0.0% | ₩2,550.00 | ₩2,550.00 | ₩2,345.00 | 20,280 | |
| ₩2,475.00 | +15.00 | +0.6% | ₩2,440.00 | ₩2,500.00 | ₩2,405.00 | 15,855 | |
| ₩2,460.00 | +40.00 | +1.7% | ₩2,420.00 | ₩2,465.00 | ₩2,340.00 | 13,013 | |
| ₩2,420.00 | +60.00 | +2.5% | ₩2,370.00 | ₩2,430.00 | ₩2,370.00 | 7,327 | |
| ₩2,360.00 | -140.00 | -5.6% | ₩2,475.00 | ₩2,630.00 | ₩2,350.00 | 8,505 | |
| ₩2,500.00 | +205.00 | +8.9% | ₩2,295.00 | ₩2,520.00 | ₩2,295.00 | 22,049 | |
| ₩2,295.00 | -280.00 | -10.9% | ₩2,680.00 | ₩2,680.00 | ₩2,260.00 | 36,099 | |
| ₩2,575.00 | +80.00 | +3.2% | ₩2,495.00 | ₩2,685.00 | ₩2,400.00 | 9,007 | |
| ₩2,495.00 | -25.00 | -1.0% | ₩2,415.00 | ₩2,605.00 | ₩2,345.00 | 6,671 |
- Ticker
- KRX:365900
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about VC Inc.