Stock listing
KRX:365590 HiDeep Inc. (하이딥) 주가
Follow HiDeep Inc. into a list and get an email when it puts out news.
Share price · KRX:365590
₩1,402.00 KRW -12.00 (-0.8%)
Close on Oct 30, 2026
- Day range
- ₩1,330.00 – ₩1,442.00 KRWOct 30, 2026
- Volume
- 77,786 sharesOct 30, 2026
- Market cap
- ₩21.68B KRWAt the close on Oct 30, 2026 · price × 15.46M shares outstanding
- 52-week range
- ₩1,178.00 – ₩8,400.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩283.9M KRWMedian day 60,664 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:365590 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,402.00 | -12.00 | -0.8% | ₩1,442.00 | ₩1,442.00 | ₩1,330.00 | 77,786 | |
| ₩1,414.00 | -32.00 | -2.2% | ₩1,450.00 | ₩1,462.00 | ₩1,366.00 | 70,358 | |
| ₩1,446.00 | +1.00 | +0.1% | ₩1,421.00 | ₩1,495.00 | ₩1,407.00 | 60,664 | |
| ₩1,445.00 | +86.00 | +6.3% | ₩1,359.00 | ₩1,457.00 | ₩1,359.00 | 79,870 | |
| ₩1,359.00 | -47.00 | -3.3% | ₩1,406.00 | ₩1,455.00 | ₩1,350.00 | 67,835 | |
| ₩1,406.00 | -57.00 | -3.9% | ₩1,450.00 | ₩1,486.00 | ₩1,375.00 | 107,628 | |
| ₩1,463.00 | -77.00 | -5.0% | ₩1,535.00 | ₩1,541.00 | ₩1,442.00 | 62,801 | |
| ₩1,540.00 | -2.00 | -0.1% | ₩1,525.00 | ₩1,600.00 | ₩1,518.00 | 44,946 | |
| ₩1,542.00 | -13.00 | -0.8% | ₩1,588.00 | ₩1,599.00 | ₩1,509.00 | 39,729 | |
| ₩1,555.00 | +137.00 | +9.7% | ₩1,490.00 | ₩1,600.00 | ₩1,429.00 | 205,007 | |
| ₩1,418.00 | +68.00 | +5.0% | ₩1,279.00 | ₩1,617.00 | ₩1,279.00 | 167,497 | |
| ₩1,350.00 | -73.00 | -5.1% | ₩1,422.00 | ₩1,447.00 | ₩1,350.00 | 18,314 | |
| ₩1,423.00 | -20.00 | -1.4% | ₩1,458.00 | ₩1,500.00 | ₩1,400.00 | 20,008 | |
| ₩1,443.00 | -26.00 | -1.8% | ₩1,474.00 | ₩1,481.00 | ₩1,316.00 | 31,388 | |
| ₩1,469.00 | -56.00 | -3.7% | ₩1,417.00 | ₩1,549.00 | ₩1,417.00 | 50,902 | |
| ₩1,525.00 | +75.00 | +5.2% | ₩1,458.00 | ₩1,760.00 | ₩1,458.00 | 292,230 | |
| ₩1,450.00 | -84.00 | -5.5% | ₩1,538.00 | ₩1,539.00 | ₩1,385.00 | 113,807 | |
| ₩1,534.00 | +237.00 | +18.3% | ₩1,309.00 | ₩1,677.00 | ₩1,303.00 | 1,228,190 | |
| ₩1,297.00 | +19.00 | +1.5% | ₩1,288.00 | ₩1,320.00 | ₩1,275.00 | 46,144 | |
| ₩1,278.00 | +21.00 | +1.7% | ₩1,266.00 | ₩1,278.00 | ₩1,250.00 | 16,479 | |
| ₩1,257.00 | -18.00 | -1.4% | ₩1,240.00 | ₩1,289.00 | ₩1,178.00 | 35,046 | |
| ₩1,275.00 | +6.00 | +0.5% | ₩1,255.00 | ₩1,280.00 | ₩1,230.00 | 26,878 | |
| ₩1,269.00 | -12.00 | -0.9% | ₩1,299.00 | ₩1,299.00 | ₩1,253.00 | 36,736 | |
| ₩1,281.00 | +10.00 | +0.8% | ₩1,275.00 | ₩1,312.00 | ₩1,263.00 | 66,156 | |
| ₩1,271.00 | +1.00 | +0.1% | ₩1,294.00 | ₩1,397.00 | ₩1,271.00 | 75,014 | |
| ₩1,270.00 | -129.00 | -9.2% | ₩1,429.00 | ₩1,429.00 | ₩1,247.00 | 116,547 | |
| ₩1,399.00 | -57.00 | -3.9% | ₩1,470.00 | ₩1,475.00 | ₩1,399.00 | 125,038 | |
| ₩1,456.00 | -205.00 | -12.3% | ₩1,587.00 | ₩1,630.00 | ₩1,440.00 | 377,054 | |
| ₩1,661.00 | +95.00 | +6.1% | ₩1,874.00 | ₩2,035.00 | ₩1,603.00 | 2,449,378 | |
| ₩1,566.00 | -268.00 | -14.6% | ₩1,844.00 | ₩1,844.00 | ₩1,566.00 | 41,671 | |
| ₩1,834.00 | -122.00 | -6.2% | ₩1,940.00 | ₩1,954.00 | ₩1,764.00 | 48,708 | |
| ₩1,956.00 | -78.00 | -3.8% | ₩2,042.00 | ₩2,044.00 | ₩1,938.00 | 32,593 | |
| ₩2,034.00 | -140.00 | -6.4% | ₩2,116.00 | ₩2,164.00 | ₩1,942.00 | 108,764 | |
| ₩2,174.00 | +228.00 | +11.7% | ₩1,952.00 | ₩2,528.00 | ₩1,952.00 | 648,708 | |
| ₩1,946.00 | +94.00 | +5.1% | ₩1,900.00 | ₩1,984.00 | ₩1,842.00 | 35,559 | |
| ₩1,852.00 | +8.00 | +0.4% | ₩1,844.00 | ₩1,896.00 | ₩1,786.00 | 40,423 | |
| ₩1,844.00 | -4.00 | -0.2% | ₩1,832.00 | ₩1,980.00 | ₩1,764.00 | 36,424 | |
| ₩1,848.00 | +12.00 | +0.7% | ₩1,994.00 | ₩1,994.00 | ₩1,824.00 | 32,399 | |
| ₩1,836.00 | +42.00 | +2.3% | ₩1,804.00 | ₩1,892.00 | ₩1,804.00 | 17,018 | |
| ₩1,794.00 | +54.00 | +3.1% | ₩1,754.00 | ₩1,818.00 | ₩1,754.00 | 25,224 | |
| ₩1,740.00 | -12.00 | -0.7% | ₩1,766.00 | ₩1,850.00 | ₩1,724.00 | 59,424 | |
| ₩1,752.00 | +92.00 | +5.5% | ₩1,660.00 | ₩1,974.00 | ₩1,660.00 | 103,889 | |
| ₩1,660.00 | -180.00 | -9.8% | ₩1,842.00 | ₩1,960.00 | ₩1,640.00 | 177,728 |
- Ticker
- KRX:365590
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about HiDeep Inc.