Stock listing

KRX:365340 Sungeel Hitech Co. Ltd. (성일하이텍) 주가

Follow Sungeel Hitech Co. Ltd. into a list and get an email when it puts out news.

Share price · KRX:365340

₩27,700 KRW -500 (-1.8%)

Close on Oct 30, 2026

Past year -37.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩27,200 – ₩28,400 KRWOct 30, 2026
Volume
23,384 sharesOct 30, 2026
Market cap
₩357.9B KRWAt the close on Oct 30, 2026 · price × 12.92M shares outstanding
52-week range
₩23,800 – ₩85,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩1.38B KRWMedian day 34,949 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sungeel Hitech Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:365340 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩27,700-500-1.8%₩28,300₩28,400₩27,20023,384
₩28,200-1,150-3.9%₩28,800₩29,700₩27,80037,043
₩29,350+500+1.7%₩29,050₩29,950₩29,05014,702
₩28,850+800+2.9%₩28,500₩29,750₩28,50025,044
₩28,050-1,000-3.4%₩29,100₩29,100₩28,05019,877
₩29,050-1,650-5.4%₩30,000₩30,300₩28,65045,137
₩30,700-2,900-8.6%₩32,900₩33,300₩30,55030,435
₩33,600+1,400+4.3%₩32,300₩33,800₩32,10049,410
₩32,200-1,350-4.0%₩33,550₩34,000₩31,85021,843
₩33,550+1,600+5.0%₩31,000₩33,900₩30,20027,533
₩31,950-250-0.8%₩33,000₩33,000₩31,55024,037
₩32,200-2,900-8.3%₩33,950₩34,500₩31,60045,773
₩35,100+50+0.1%₩34,750₩36,550₩34,60029,378
₩35,050-750-2.1%₩35,050₩35,450₩32,50044,980
₩35,800-1,550-4.1%₩38,000₩39,000₩35,55043,398
₩37,350-150-0.4%₩38,150₩38,300₩37,05027,064
₩37,500-1,600-4.1%₩39,100₩39,300₩37,45026,544
₩39,100+1,400+3.7%₩38,300₩39,750₩37,85058,582
₩37,700+1,150+3.1%₩37,100₩38,750₩36,60049,880
₩36,550+700+2.0%₩35,750₩36,800₩35,30023,631
₩35,850+1,600+4.7%₩35,200₩36,100₩34,85023,638
₩34,250-1,000-2.8%₩35,450₩35,450₩33,65024,906
₩35,250+1,050+3.1%₩34,450₩36,250₩34,05031,657
₩34,200-450-1.3%₩35,150₩35,150₩34,10018,033
₩34,650-300-0.9%₩35,250₩35,650₩34,65026,091
₩34,950-450-1.3%₩35,350₩40,450₩34,400133,072
₩35,400+400+1.1%₩35,500₩36,400₩34,60036,199
₩35,000-200-0.6%₩35,200₩35,950₩34,85010,671
₩35,200-500-1.4%₩36,050₩36,050₩35,00011,674
₩35,700+600+1.7%₩35,800₩36,300₩34,70017,418
₩35,100-1,350-3.7%₩36,150₩36,450₩34,60029,906
₩36,450-600-1.6%₩36,700₩37,200₩35,90019,977
₩37,050-700-1.9%₩36,750₩37,650₩36,15024,770
₩37,750+1,750+4.9%₩35,850₩38,000₩35,70036,889
₩36,000-300-0.8%₩36,800₩36,950₩35,70024,482
₩36,300-900-2.4%₩37,000₩37,150₩36,30036,002
₩37,200+300+0.8%₩37,150₩37,550₩36,60022,527
₩36,900-200-0.5%₩38,300₩38,350₩36,30036,000
₩37,100-50-0.1%₩36,800₩40,000₩36,35058,024
₩37,150-1,400-3.6%₩39,200₩39,200₩37,00041,423
₩38,550+1,450+3.9%₩37,600₩39,000₩36,60042,853
₩37,100+350+1.0%₩36,650₩37,500₩36,10017,971
₩36,750+1,250+3.5%₩35,800₩37,800₩35,45050,060
₩35,500-500-1.4%₩35,950₩35,950₩34,45033,098
₩36,00000.0%₩35,500₩36,200₩33,90030,905
₩36,000+3,100+9.4%₩33,950₩36,600₩33,60049,272
₩32,900-1,600-4.6%₩33,700₩34,000₩32,10031,358
₩34,500+50+0.1%₩35,500₩37,050₩34,00047,472
₩34,450-1,300-3.6%₩34,500₩35,500₩34,20038,597
₩35,750-2,650-6.9%₩37,900₩39,550₩35,75084,294
₩38,400+3,100+8.8%₩35,350₩38,850₩35,000121,939
₩35,300-350-1.0%₩35,850₩36,350₩34,80044,462
₩35,65000.0%₩35,800₩36,600₩34,35038,287
₩35,650-400-1.1%₩36,500₩37,200₩35,50062,599
₩36,050+2,500+7.5%₩34,700₩36,200₩33,550100,660
₩33,550+2,200+7.0%₩35,500₩35,500₩31,550127,662
₩31,350-200-0.6%₩31,400₩32,200₩30,10025,215
₩31,550+1,150+3.8%₩31,450₩31,650₩30,60036,216
₩30,400+1,950+6.9%₩28,500₩30,750₩28,50033,898
₩28,450+400+1.4%₩28,400₩29,450₩27,50037,634
₩28,050+2,500+9.8%₩26,850₩28,300₩25,60046,163
₩25,550+800+3.2%₩23,950₩26,950₩23,95051,069
Ticker
KRX:365340
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Sungeel Hitech Co To Invest 8.6 Billion Won In Its European Unit

May 12, 2026

Closed ₩67,600 (-4.5%) on May 13, 2026

All Sungeel Hitech Co. Ltd. news

Sungeel Hitech Co. Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest May 12, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Sungeel Hitech Co. Ltd.