Stock listing
KRX:365330 Sy Steel Tech Co., Ltd. (에스와이스틸텍) 주가
Follow Sy Steel Tech Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:365330
₩1,418.00 KRW +27.00 (+1.9%)
Close on Nov 2, 2026
- Day range
- ₩1,322.00 – ₩1,426.00 KRWNov 2, 2026
- Volume
- 132,977 sharesNov 2, 2026
- Market cap
- ₩71.13B KRWAt the close on Nov 2, 2026 · price × 50.16M shares outstanding
- 52-week range
- ₩1,110.00 – ₩4,635.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩629.0M KRWMedian day 284,972 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:365330 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,418.00 | +27.00 | +1.9% | ₩1,322.00 | ₩1,426.00 | ₩1,322.00 | 132,977 | |
| ₩1,391.00 | -26.00 | -1.8% | ₩1,417.00 | ₩1,431.00 | ₩1,368.00 | 187,119 | |
| ₩1,417.00 | -55.00 | -3.7% | ₩1,447.00 | ₩1,474.00 | ₩1,404.00 | 258,827 | |
| ₩1,472.00 | +3.00 | +0.2% | ₩1,470.00 | ₩1,515.00 | ₩1,461.00 | 188,609 | |
| ₩1,469.00 | +19.00 | +1.3% | ₩1,455.00 | ₩1,479.00 | ₩1,442.00 | 136,674 | |
| ₩1,450.00 | -72.00 | -4.7% | ₩1,522.00 | ₩1,530.00 | ₩1,443.00 | 241,775 | |
| ₩1,522.00 | -2.00 | -0.1% | ₩1,501.00 | ₩1,531.00 | ₩1,429.00 | 325,753 | |
| ₩1,524.00 | -20.00 | -1.3% | ₩1,605.00 | ₩1,617.00 | ₩1,511.00 | 670,122 | |
| ₩1,544.00 | +86.00 | +5.9% | ₩1,486.00 | ₩1,576.00 | ₩1,486.00 | 315,263 | |
| ₩1,458.00 | -49.00 | -3.3% | ₩1,482.00 | ₩1,517.00 | ₩1,439.00 | 162,594 | |
| ₩1,507.00 | +81.00 | +5.7% | ₩1,399.00 | ₩1,537.00 | ₩1,399.00 | 182,309 | |
| ₩1,426.00 | +45.00 | +3.3% | ₩1,404.00 | ₩1,449.00 | ₩1,384.00 | 144,272 | |
| ₩1,381.00 | -101.00 | -6.8% | ₩1,439.00 | ₩1,451.00 | ₩1,350.00 | 490,615 | |
| ₩1,482.00 | +29.00 | +2.0% | ₩1,441.00 | ₩1,525.00 | ₩1,441.00 | 228,295 | |
| ₩1,453.00 | -36.00 | -2.4% | ₩1,438.00 | ₩1,488.00 | ₩1,415.00 | 332,109 | |
| ₩1,489.00 | -75.00 | -4.8% | ₩1,564.00 | ₩1,583.00 | ₩1,489.00 | 319,028 | |
| ₩1,564.00 | -76.00 | -4.6% | ₩1,656.00 | ₩1,664.00 | ₩1,550.00 | 427,289 | |
| ₩1,640.00 | -16.00 | -1.0% | ₩1,682.00 | ₩1,718.00 | ₩1,640.00 | 372,666 | |
| ₩1,656.00 | +23.00 | +1.4% | ₩1,634.00 | ₩1,692.00 | ₩1,634.00 | 358,588 | |
| ₩1,633.00 | -63.00 | -3.7% | ₩1,673.00 | ₩1,684.00 | ₩1,633.00 | 439,858 | |
| ₩1,696.00 | +131.00 | +8.4% | ₩1,624.00 | ₩1,920.00 | ₩1,618.00 | 3,575,251 | |
| ₩1,565.00 | +32.00 | +2.1% | ₩1,547.00 | ₩1,609.00 | ₩1,547.00 | 213,963 | |
| ₩1,533.00 | -41.00 | -2.6% | ₩1,551.00 | ₩1,585.00 | ₩1,520.00 | 161,350 | |
| ₩1,574.00 | -19.00 | -1.2% | ₩1,591.00 | ₩1,599.00 | ₩1,544.00 | 180,444 | |
| ₩1,593.00 | +5.00 | +0.3% | ₩1,614.00 | ₩1,630.00 | ₩1,568.00 | 254,083 | |
| ₩1,588.00 | +46.00 | +3.0% | ₩1,556.00 | ₩1,615.00 | ₩1,556.00 | 348,512 | |
| ₩1,542.00 | -34.00 | -2.2% | ₩1,577.00 | ₩1,591.00 | ₩1,539.00 | 167,096 | |
| ₩1,576.00 | +16.00 | +1.0% | ₩1,547.00 | ₩1,583.00 | ₩1,547.00 | 174,315 | |
| ₩1,560.00 | +49.00 | +3.2% | ₩1,543.00 | ₩1,569.00 | ₩1,522.00 | 226,810 | |
| ₩1,511.00 | -42.00 | -2.7% | ₩1,535.00 | ₩1,568.00 | ₩1,510.00 | 151,953 | |
| ₩1,553.00 | 0.00 | 0.0% | ₩1,528.00 | ₩1,590.00 | ₩1,528.00 | 125,373 | |
| ₩1,553.00 | -65.00 | -4.0% | ₩1,582.00 | ₩1,615.00 | ₩1,543.00 | 246,302 | |
| ₩1,618.00 | -43.00 | -2.6% | ₩1,621.00 | ₩1,639.00 | ₩1,596.00 | 261,023 | |
| ₩1,661.00 | +31.00 | +1.9% | ₩1,606.00 | ₩1,680.00 | ₩1,575.00 | 444,719 | |
| ₩1,630.00 | -2.00 | -0.1% | ₩1,633.00 | ₩1,657.00 | ₩1,615.00 | 311,631 | |
| ₩1,632.00 | +58.00 | +3.7% | ₩1,574.00 | ₩1,707.00 | ₩1,572.00 | 940,861 | |
| ₩1,574.00 | +65.00 | +4.3% | ₩1,524.00 | ₩1,621.00 | ₩1,511.00 | 512,955 | |
| ₩1,509.00 | +14.00 | +0.9% | ₩1,509.00 | ₩1,526.00 | ₩1,477.00 | 284,972 | |
| ₩1,495.00 | +41.00 | +2.8% | ₩1,479.00 | ₩1,552.00 | ₩1,447.00 | 509,849 | |
| ₩1,454.00 | -53.00 | -3.5% | ₩1,471.00 | ₩1,507.00 | ₩1,451.00 | 220,906 | |
| ₩1,507.00 | -53.00 | -3.4% | ₩1,559.00 | ₩1,559.00 | ₩1,482.00 | 325,853 | |
| ₩1,560.00 | -31.00 | -1.9% | ₩1,569.00 | ₩1,569.00 | ₩1,510.00 | 283,793 | |
| ₩1,591.00 | -34.00 | -2.1% | ₩1,625.00 | ₩1,644.00 | ₩1,565.00 | 218,329 | |
| ₩1,625.00 | +5.00 | +0.3% | ₩1,577.00 | ₩1,665.00 | ₩1,562.00 | 632,683 | |
| ₩1,620.00 | +120.00 | +8.0% | ₩1,587.00 | ₩1,745.00 | ₩1,535.00 | 2,616,357 | |
| ₩1,500.00 | +67.00 | +4.7% | ₩1,418.00 | ₩1,500.00 | ₩1,374.00 | 239,723 | |
| ₩1,433.00 | -19.00 | -1.3% | ₩1,439.00 | ₩1,482.00 | ₩1,427.00 | 227,469 | |
| ₩1,452.00 | -70.00 | -4.6% | ₩1,510.00 | ₩1,510.00 | ₩1,443.00 | 251,149 | |
| ₩1,522.00 | +35.00 | +2.4% | ₩1,501.00 | ₩1,570.00 | ₩1,501.00 | 431,473 | |
| ₩1,487.00 | -54.00 | -3.5% | ₩1,535.00 | ₩1,535.00 | ₩1,480.00 | 219,051 | |
| ₩1,541.00 | -14.00 | -0.9% | ₩1,558.00 | ₩1,566.00 | ₩1,517.00 | 407,635 | |
| ₩1,555.00 | -8.00 | -0.5% | ₩1,576.00 | ₩1,593.00 | ₩1,530.00 | 305,220 | |
| ₩1,563.00 | +36.00 | +2.4% | ₩1,530.00 | ₩1,571.00 | ₩1,509.00 | 421,803 | |
| ₩1,527.00 | -3.00 | -0.2% | ₩1,530.00 | ₩1,542.00 | ₩1,500.00 | 214,959 | |
| ₩1,530.00 | +18.00 | +1.2% | ₩1,491.00 | ₩1,555.00 | ₩1,460.00 | 369,127 | |
| ₩1,512.00 | +106.00 | +7.5% | ₩1,414.00 | ₩1,524.00 | ₩1,414.00 | 438,915 | |
| ₩1,406.00 | -4.00 | -0.3% | ₩1,427.00 | ₩1,455.00 | ₩1,380.00 | 261,414 | |
| ₩1,410.00 | -32.00 | -2.2% | ₩1,446.00 | ₩1,473.00 | ₩1,400.00 | 357,281 | |
| ₩1,442.00 | +57.00 | +4.1% | ₩1,415.00 | ₩1,472.00 | ₩1,413.00 | 414,187 | |
| ₩1,385.00 | +68.00 | +5.2% | ₩1,317.00 | ₩1,395.00 | ₩1,317.00 | 319,861 | |
| ₩1,317.00 | +28.00 | +2.2% | ₩1,289.00 | ₩1,355.00 | ₩1,271.00 | 395,814 |
- Ticker
- KRX:365330
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Latest news
Systeel Tech Co Ltd Wins 13 Billion Won Order
Jun 30, 2026
Closed ₩1,840.00 (+2.4%) on Jul 1, 2026
Sy Steel Tech Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Sy Steel Tech Co., Ltd.