Stock listing
KRX:365270 Curacle Co., Ltd. (큐라클) 주가
Follow Curacle Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:365270
₩7,950.00 KRW -70.00 (-0.9%)
Close on Oct 30, 2026
- Day range
- ₩7,840.00 – ₩8,160.00 KRWOct 30, 2026
- Volume
- 14,225 sharesOct 30, 2026
- Market cap
- ₩176.1B KRWAt the close on Oct 30, 2026 · price × 22.16M shares outstanding
- 52-week range
- ₩4,400.00 – ₩20,750.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩783.4M KRWMedian day 64,718 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:365270 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,950.00 | -70.00 | -0.9% | ₩8,010.00 | ₩8,160.00 | ₩7,840.00 | 14,225 | |
| ₩8,020.00 | -190.00 | -2.3% | ₩8,190.00 | ₩8,290.00 | ₩7,770.00 | 40,929 | |
| ₩8,210.00 | +280.00 | +3.5% | ₩7,940.00 | ₩8,300.00 | ₩7,940.00 | 35,583 | |
| ₩7,930.00 | -300.00 | -3.6% | ₩8,300.00 | ₩8,490.00 | ₩7,890.00 | 56,157 | |
| ₩8,230.00 | -440.00 | -5.1% | ₩8,580.00 | ₩8,760.00 | ₩8,230.00 | 27,995 | |
| ₩8,670.00 | -210.00 | -2.4% | ₩8,880.00 | ₩9,000.00 | ₩8,600.00 | 70,661 | |
| ₩8,880.00 | -220.00 | -2.4% | ₩9,350.00 | ₩9,350.00 | ₩8,860.00 | 31,652 | |
| ₩9,100.00 | +70.00 | +0.8% | ₩9,030.00 | ₩9,360.00 | ₩9,030.00 | 39,183 | |
| ₩9,030.00 | -460.00 | -4.8% | ₩9,470.00 | ₩9,470.00 | ₩8,800.00 | 61,264 | |
| ₩9,490.00 | +110.00 | +1.2% | ₩9,440.00 | ₩9,490.00 | ₩9,120.00 | 39,858 | |
| ₩9,380.00 | +930.00 | +11.0% | ₩8,700.00 | ₩9,560.00 | ₩8,440.00 | 99,411 | |
| ₩8,450.00 | -480.00 | -5.4% | ₩8,450.00 | ₩8,850.00 | ₩8,200.00 | 79,957 | |
| ₩8,930.00 | +70.00 | +0.8% | ₩8,990.00 | ₩9,090.00 | ₩8,650.00 | 31,692 | |
| ₩8,860.00 | -130.00 | -1.4% | ₩9,130.00 | ₩9,130.00 | ₩8,470.00 | 54,509 | |
| ₩8,990.00 | -780.00 | -8.0% | ₩9,770.00 | ₩9,900.00 | ₩8,900.00 | 93,488 | |
| ₩9,770.00 | -280.00 | -2.8% | ₩10,160.00 | ₩10,200.00 | ₩9,650.00 | 94,503 | |
| ₩10,050.00 | -70.00 | -0.7% | ₩10,370.00 | ₩10,370.00 | ₩9,930.00 | 29,604 | |
| ₩10,120.00 | -80.00 | -0.8% | ₩10,110.00 | ₩10,480.00 | ₩10,020.00 | 47,009 | |
| ₩10,200.00 | -180.00 | -1.7% | ₩10,460.00 | ₩10,460.00 | ₩10,020.00 | 42,377 | |
| ₩10,380.00 | +80.00 | +0.8% | ₩10,410.00 | ₩10,670.00 | ₩10,180.00 | 55,189 | |
| ₩10,300.00 | +460.00 | +4.7% | ₩10,000.00 | ₩10,400.00 | ₩9,740.00 | 71,234 | |
| ₩9,840.00 | +170.00 | +1.8% | ₩9,690.00 | ₩9,920.00 | ₩9,500.00 | 67,879 | |
| ₩9,670.00 | +100.00 | +1.0% | ₩9,570.00 | ₩9,990.00 | ₩9,400.00 | 35,186 | |
| ₩9,570.00 | +350.00 | +3.8% | ₩9,300.00 | ₩9,670.00 | ₩9,160.00 | 100,867 | |
| ₩9,220.00 | +100.00 | +1.1% | ₩9,120.00 | ₩9,450.00 | ₩9,020.00 | 84,514 | |
| ₩9,120.00 | -20.00 | -0.2% | ₩9,350.00 | ₩9,360.00 | ₩8,980.00 | 55,106 | |
| ₩9,140.00 | -140.00 | -1.5% | ₩9,280.00 | ₩9,540.00 | ₩9,130.00 | 42,533 | |
| ₩9,280.00 | +80.00 | +0.9% | ₩9,130.00 | ₩9,610.00 | ₩9,100.00 | 27,247 | |
| ₩9,200.00 | -160.00 | -1.7% | ₩9,300.00 | ₩9,340.00 | ₩9,070.00 | 25,715 | |
| ₩9,360.00 | +150.00 | +1.6% | ₩9,210.00 | ₩9,490.00 | ₩9,060.00 | 24,698 | |
| ₩9,210.00 | -140.00 | -1.5% | ₩9,300.00 | ₩9,450.00 | ₩9,100.00 | 27,668 | |
| ₩9,350.00 | -350.00 | -3.6% | ₩9,400.00 | ₩9,690.00 | ₩9,230.00 | 72,376 | |
| ₩9,700.00 | -130.00 | -1.3% | ₩10,100.00 | ₩10,100.00 | ₩9,400.00 | 36,107 | |
| ₩9,830.00 | +80.00 | +0.8% | ₩9,950.00 | ₩10,110.00 | ₩9,670.00 | 42,580 | |
| ₩9,750.00 | -160.00 | -1.6% | ₩9,920.00 | ₩10,480.00 | ₩9,750.00 | 61,778 | |
| ₩9,910.00 | -140.00 | -1.4% | ₩10,060.00 | ₩10,230.00 | ₩9,830.00 | 46,330 | |
| ₩10,050.00 | +400.00 | +4.1% | ₩9,700.00 | ₩10,350.00 | ₩9,700.00 | 76,619 | |
| ₩9,650.00 | -300.00 | -3.0% | ₩10,030.00 | ₩10,460.00 | ₩9,590.00 | 113,835 | |
| ₩9,950.00 | -380.00 | -3.7% | ₩10,390.00 | ₩10,640.00 | ₩9,940.00 | 78,725 | |
| ₩10,330.00 | -210.00 | -2.0% | ₩10,540.00 | ₩10,950.00 | ₩10,220.00 | 54,131 | |
| ₩10,540.00 | -250.00 | -2.3% | ₩10,790.00 | ₩10,790.00 | ₩10,170.00 | 63,850 | |
| ₩10,790.00 | +180.00 | +1.7% | ₩10,270.00 | ₩10,820.00 | ₩10,270.00 | 66,679 | |
| ₩10,610.00 | -420.00 | -3.8% | ₩11,030.00 | ₩11,100.00 | ₩10,530.00 | 56,229 | |
| ₩11,030.00 | +70.00 | +0.6% | ₩10,970.00 | ₩11,520.00 | ₩10,500.00 | 91,569 | |
| ₩10,960.00 | +10.00 | +0.1% | ₩10,870.00 | ₩11,000.00 | ₩10,300.00 | 50,622 | |
| ₩10,950.00 | +110.00 | +1.0% | ₩10,840.00 | ₩11,100.00 | ₩10,520.00 | 82,731 | |
| ₩10,840.00 | -830.00 | -7.1% | ₩11,050.00 | ₩11,430.00 | ₩10,800.00 | 118,339 | |
| ₩11,670.00 | +780.00 | +7.2% | ₩11,150.00 | ₩11,720.00 | ₩10,700.00 | 162,418 | |
| ₩10,890.00 | -70.00 | -0.6% | ₩10,500.00 | ₩11,200.00 | ₩10,500.00 | 65,585 | |
| ₩10,960.00 | -1,260.00 | -10.3% | ₩12,250.00 | ₩12,560.00 | ₩10,950.00 | 170,652 | |
| ₩12,220.00 | +100.00 | +0.8% | ₩11,930.00 | ₩12,300.00 | ₩11,710.00 | 118,820 | |
| ₩12,120.00 | +440.00 | +3.8% | ₩11,650.00 | ₩12,250.00 | ₩11,500.00 | 98,457 | |
| ₩11,680.00 | +20.00 | +0.2% | ₩11,660.00 | ₩11,740.00 | ₩11,250.00 | 76,193 | |
| ₩11,660.00 | -40.00 | -0.3% | ₩11,580.00 | ₩12,370.00 | ₩11,400.00 | 197,453 | |
| ₩11,700.00 | +1,800.00 | +18.2% | ₩10,470.00 | ₩12,840.00 | ₩10,440.00 | 522,867 | |
| ₩9,900.00 | -160.00 | -1.6% | ₩10,060.00 | ₩10,240.00 | ₩9,510.00 | 53,618 | |
| ₩10,060.00 | +450.00 | +4.7% | ₩9,610.00 | ₩10,170.00 | ₩9,340.00 | 70,775 | |
| ₩9,610.00 | +330.00 | +3.6% | ₩9,460.00 | ₩10,130.00 | ₩9,450.00 | 113,779 | |
| ₩9,280.00 | +860.00 | +10.2% | ₩8,400.00 | ₩9,340.00 | ₩8,400.00 | 140,652 | |
| ₩8,420.00 | +190.00 | +2.3% | ₩8,230.00 | ₩8,790.00 | ₩8,020.00 | 85,836 | |
| ₩8,230.00 | +890.00 | +12.1% | ₩7,850.00 | ₩8,230.00 | ₩7,650.00 | 103,742 | |
| ₩7,340.00 | +70.00 | +1.0% | ₩7,480.00 | ₩7,840.00 | ₩7,280.00 | 81,338 |
- Ticker
- KRX:365270
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- KRX
- Currency
- KRW
Curacle Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
Log in to ask 6ix AI your own questions about Curacle Co., Ltd.