Stock listing

KRX:365040 Mirae Asset Tiger Ai Korea Growth Active ETF 주가

Follow Mirae Asset Tiger Ai Korea Growth Active ETF into a list and get an email when it puts out news.

Share price · KRX:365040

₩30,085 KRW +100 (+0.3%)

Close on Nov 4, 2026

Past year +45.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩28,605 – ₩30,845 KRWNov 4, 2026
Volume
8,890 sharesNov 4, 2026
52-week range
₩19,270 – ₩48,960 KRWLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
₩419.8M KRWMedian day 11,081 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Mirae Asset Tiger Ai Korea Growth Active ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:365040 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩30,085+100+0.3%₩30,745₩30,845₩28,6058,890
₩29,985-1,075-3.5%₩30,125₩30,250₩29,6306,178
₩31,060+680+2.2%₩29,680₩31,230₩29,68014,642
₩30,380-845-2.7%₩30,560₩30,560₩29,6505,360
₩31,225-535-1.7%₩31,695₩32,295₩30,74016,638
₩31,760+2,025+6.8%₩30,465₩31,760₩30,4659,856
₩29,735+910+3.2%₩29,580₩30,175₩29,44018,009
₩28,825-200-0.7%₩29,010₩29,160₩28,6453,498
₩29,025+105+0.4%₩28,385₩29,125₩27,81017,994
₩28,920-1,095-3.6%₩29,750₩30,015₩28,7751,514
₩30,015+780+2.7%₩29,790₩30,485₩29,60012,497
₩29,235-1,175-3.9%₩29,850₩29,850₩28,83015,256
₩30,410+525+1.8%₩28,935₩30,410₩28,8707,509
₩29,885+1,055+3.7%₩29,580₩30,505₩29,44528,318
₩28,830-3,045-9.6%₩30,020₩30,260₩28,75015,059
₩31,875+110+0.3%₩32,120₩32,725₩31,40517,331
₩31,765-2,165-6.4%₩32,700₩32,700₩31,25012,340
₩33,930-1,500-4.2%₩34,855₩34,880₩33,6857,402
₩35,430-825-2.3%₩36,190₩36,190₩35,2806,049
₩36,255-760-2.1%₩36,500₩37,050₩36,0809,321
₩37,015-235-0.6%₩37,190₩37,330₩36,6708,900
₩37,250+335+0.9%₩36,720₩37,250₩36,72019,821
₩36,915+500+1.4%₩36,050₩36,940₩35,8954,844
₩36,415-70-0.2%₩36,655₩36,840₩36,1503,045
₩36,48500.0%₩36,260₩36,530₩35,96517,645
₩36,485-1,005-2.7%₩37,220₩37,220₩36,3408,395
₩37,490+300+0.8%₩37,625₩37,845₩36,9457,565
₩37,190+445+1.2%₩37,790₩37,815₩36,8059,001
₩36,745+430+1.2%₩36,515₩37,050₩36,5159,271
₩36,315+700+2.0%₩36,385₩36,420₩36,0755,624
₩35,615+230+0.6%₩35,675₩35,895₩35,2305,202
₩35,385+595+1.7%₩34,710₩35,390₩34,7108,977
₩34,790-610-1.7%₩35,100₩35,380₩34,70021,595
₩35,400-1,130-3.1%₩35,190₩35,705₩35,08012,483
₩36,530-870-2.3%₩36,060₩36,720₩36,0603,696
₩37,400-40-0.1%₩37,225₩37,400₩36,5103,935
₩37,440+550+1.5%₩36,685₩37,545₩36,68511,523
₩36,890+35+0.1%₩37,170₩37,850₩36,74011,295
₩36,855+1,450+4.1%₩36,300₩36,885₩36,3007,593
₩35,405+675+1.9%₩35,120₩35,585₩34,9906,423
₩34,730+95+0.3%₩34,790₩35,210₩34,07518,149
₩34,635-1,625-4.5%₩35,105₩35,320₩34,60017,208
₩36,260+25+0.1%₩35,915₩36,260₩35,64011,357
₩36,235+190+0.5%₩35,110₩36,235₩34,51513,457
₩36,045-700-1.9%₩36,335₩36,540₩35,87014,337
₩36,745+630+1.7%₩37,015₩37,015₩36,2954,701
₩36,115+315+0.9%₩35,880₩36,425₩35,50020,770
₩35,800+275+0.8%₩34,550₩35,800₩33,9807,307
₩35,525-925-2.5%₩36,070₩36,295₩35,15010,867
₩36,450+130+0.4%₩35,785₩36,635₩35,59521,258
₩36,320+2,045+6.0%₩35,400₩36,450₩34,82522,629
₩34,275-2,075-5.7%₩34,430₩34,850₩33,7959,153
₩36,350-395-1.1%₩37,820₩38,150₩35,79510,669
₩36,745+745+2.1%₩37,035₩37,135₩36,2456,583
₩36,000+1,155+3.3%₩35,845₩36,325₩35,6107,159
₩34,845+1,310+3.9%₩33,755₩35,190₩33,75529,150
₩33,535+250+0.8%₩33,015₩33,700₩32,65517,436
₩33,285+355+1.1%₩33,390₩33,675₩32,90011,766
₩32,930-340-1.0%₩33,440₩33,725₩32,37536,492
₩33,270-1,660-4.8%₩34,210₩34,365₩32,88013,126
₩34,930+1,390+4.1%₩34,800₩35,145₩34,45516,281
₩33,540+650+2.0%₩33,140₩33,540₩31,90024,786
Ticker
KRX:365040
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger Ai Korea Growth Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger Ai Korea Growth Active ETF.