Stock listing
KRX:364950 AI Korea Co., Ltd. (에이아이코리아) 주가
Follow AI Korea Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:364950
₩4,040.00 KRW +220.00 (+5.8%)
Close on Nov 2, 2026
- Day range
- ₩3,760.00 – ₩4,050.00 KRWNov 2, 2026
- Volume
- 20,063 sharesNov 2, 2026
- Market cap
- ₩32.78B KRWAt the close on Nov 2, 2026 · price × 8.11M shares outstanding
- 52-week range
- ₩3,200.00 – ₩12,220.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩86.87M KRWMedian day 19,654 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:364950 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,040.00 | +220.00 | +5.8% | ₩3,760.00 | ₩4,050.00 | ₩3,760.00 | 20,063 | |
| ₩3,820.00 | +40.00 | +1.1% | ₩3,780.00 | ₩3,915.00 | ₩3,650.00 | 42,530 | |
| ₩3,780.00 | -265.00 | -6.6% | ₩4,050.00 | ₩4,100.00 | ₩3,710.00 | 29,545 | |
| ₩4,045.00 | +195.00 | +5.1% | ₩3,865.00 | ₩4,065.00 | ₩3,865.00 | 38,156 | |
| ₩3,850.00 | +65.00 | +1.7% | ₩3,710.00 | ₩3,900.00 | ₩3,710.00 | 15,744 | |
| ₩3,785.00 | -50.00 | -1.3% | ₩3,835.00 | ₩3,840.00 | ₩3,660.00 | 17,203 | |
| ₩3,835.00 | +70.00 | +1.9% | ₩3,870.00 | ₩3,870.00 | ₩3,655.00 | 21,167 | |
| ₩3,765.00 | -205.00 | -5.2% | ₩3,980.00 | ₩4,065.00 | ₩3,740.00 | 24,738 | |
| ₩3,970.00 | +85.00 | +2.2% | ₩3,890.00 | ₩4,060.00 | ₩3,890.00 | 21,797 | |
| ₩3,885.00 | 0.00 | 0.0% | ₩3,985.00 | ₩4,080.00 | ₩3,880.00 | 39,432 | |
| ₩3,885.00 | +70.00 | +1.8% | ₩3,720.00 | ₩3,980.00 | ₩3,720.00 | 19,654 | |
| ₩3,815.00 | +75.00 | +2.0% | ₩3,740.00 | ₩3,980.00 | ₩3,685.00 | 21,962 | |
| ₩3,740.00 | +40.00 | +1.1% | ₩3,700.00 | ₩3,795.00 | ₩3,540.00 | 54,946 | |
| ₩3,700.00 | +85.00 | +2.4% | ₩3,635.00 | ₩3,760.00 | ₩3,620.00 | 38,255 | |
| ₩3,615.00 | -140.00 | -3.7% | ₩3,600.00 | ₩3,745.00 | ₩3,600.00 | 38,551 | |
| ₩3,755.00 | -100.00 | -2.6% | ₩3,840.00 | ₩3,890.00 | ₩3,650.00 | 42,006 | |
| ₩3,855.00 | -5.00 | -0.1% | ₩3,770.00 | ₩3,910.00 | ₩3,750.00 | 12,050 | |
| ₩3,860.00 | +10.00 | +0.3% | ₩3,835.00 | ₩3,895.00 | ₩3,720.00 | 45,367 | |
| ₩3,850.00 | +110.00 | +2.9% | ₩3,815.00 | ₩4,000.00 | ₩3,815.00 | 40,262 | |
| ₩3,740.00 | +40.00 | +1.1% | ₩3,665.00 | ₩3,825.00 | ₩3,655.00 | 23,985 | |
| ₩3,700.00 | +280.00 | +8.2% | ₩3,450.00 | ₩3,805.00 | ₩3,395.00 | 98,290 | |
| ₩3,420.00 | +135.00 | +4.1% | ₩3,285.00 | ₩3,445.00 | ₩3,275.00 | 30,258 | |
| ₩3,285.00 | -25.00 | -0.8% | ₩3,330.00 | ₩3,330.00 | ₩3,215.00 | 21,002 | |
| ₩3,310.00 | -40.00 | -1.2% | ₩3,345.00 | ₩3,370.00 | ₩3,305.00 | 12,064 | |
| ₩3,350.00 | -15.00 | -0.4% | ₩3,350.00 | ₩3,365.00 | ₩3,320.00 | 7,972 | |
| ₩3,365.00 | 0.00 | 0.0% | ₩3,370.00 | ₩3,385.00 | ₩3,330.00 | 10,635 | |
| ₩3,365.00 | 0.00 | 0.0% | ₩3,360.00 | ₩3,385.00 | ₩3,310.00 | 10,712 | |
| ₩3,365.00 | +15.00 | +0.4% | ₩3,400.00 | ₩3,450.00 | ₩3,325.00 | 8,937 | |
| ₩3,350.00 | -30.00 | -0.9% | ₩3,380.00 | ₩3,400.00 | ₩3,345.00 | 4,339 | |
| ₩3,380.00 | +5.00 | +0.1% | ₩3,375.00 | ₩3,395.00 | ₩3,330.00 | 2,844 | |
| ₩3,375.00 | +30.00 | +0.9% | ₩3,300.00 | ₩3,400.00 | ₩3,250.00 | 10,210 | |
| ₩3,345.00 | 0.00 | 0.0% | ₩3,345.00 | ₩3,375.00 | ₩3,265.00 | 25,239 | |
| ₩3,345.00 | -90.00 | -2.6% | ₩3,420.00 | ₩3,435.00 | ₩3,280.00 | 25,530 | |
| ₩3,435.00 | -15.00 | -0.4% | ₩3,495.00 | ₩3,495.00 | ₩3,405.00 | 8,492 | |
| ₩3,450.00 | +40.00 | +1.2% | ₩3,410.00 | ₩3,455.00 | ₩3,400.00 | 4,165 | |
| ₩3,410.00 | -115.00 | -3.3% | ₩3,510.00 | ₩3,600.00 | ₩3,405.00 | 11,230 | |
| ₩3,525.00 | +115.00 | +3.4% | ₩3,410.00 | ₩3,530.00 | ₩3,400.00 | 8,892 | |
| ₩3,410.00 | +5.00 | +0.1% | ₩3,440.00 | ₩3,475.00 | ₩3,380.00 | 5,059 | |
| ₩3,405.00 | +30.00 | +0.9% | ₩3,400.00 | ₩3,470.00 | ₩3,380.00 | 14,965 | |
| ₩3,375.00 | -50.00 | -1.5% | ₩3,420.00 | ₩3,440.00 | ₩3,370.00 | 5,258 | |
| ₩3,425.00 | -25.00 | -0.7% | ₩3,335.00 | ₩3,550.00 | ₩3,335.00 | 11,657 | |
| ₩3,450.00 | 0.00 | 0.0% | ₩3,410.00 | ₩3,470.00 | ₩3,375.00 | 13,404 | |
| ₩3,450.00 | -100.00 | -2.8% | ₩3,485.00 | ₩3,540.00 | ₩3,435.00 | 22,871 | |
| ₩3,550.00 | +105.00 | +3.0% | ₩3,390.00 | ₩3,600.00 | ₩3,390.00 | 25,001 | |
| ₩3,445.00 | +40.00 | +1.2% | ₩3,520.00 | ₩3,530.00 | ₩3,360.00 | 33,226 | |
| ₩3,405.00 | +10.00 | +0.3% | ₩3,405.00 | ₩3,410.00 | ₩3,245.00 | 25,196 | |
| ₩3,395.00 | +90.00 | +2.7% | ₩3,400.00 | ₩3,465.00 | ₩3,305.00 | 23,467 | |
| ₩3,305.00 | -210.00 | -6.0% | ₩3,500.00 | ₩3,505.00 | ₩3,260.00 | 62,901 | |
| ₩3,515.00 | -5.00 | -0.1% | ₩3,520.00 | ₩3,685.00 | ₩3,415.00 | 48,988 | |
| ₩3,520.00 | -140.00 | -3.8% | ₩3,680.00 | ₩3,680.00 | ₩3,505.00 | 63,051 | |
| ₩3,660.00 | -335.00 | -8.4% | ₩3,955.00 | ₩3,980.00 | ₩3,590.00 | 75,985 | |
| ₩3,995.00 | -10.00 | -0.2% | ₩3,985.00 | ₩4,055.00 | ₩3,965.00 | 10,774 | |
| ₩4,005.00 | +5.00 | +0.1% | ₩4,025.00 | ₩4,030.00 | ₩3,980.00 | 11,824 | |
| ₩4,000.00 | +10.00 | +0.3% | ₩3,955.00 | ₩4,030.00 | ₩3,955.00 | 11,433 | |
| ₩3,990.00 | 0.00 | 0.0% | ₩3,960.00 | ₩4,025.00 | ₩3,960.00 | 7,337 | |
| ₩3,990.00 | 0.00 | 0.0% | ₩4,000.00 | ₩4,095.00 | ₩3,990.00 | 15,614 | |
| ₩3,990.00 | +25.00 | +0.6% | ₩4,095.00 | ₩4,095.00 | ₩3,950.00 | 8,913 | |
| ₩3,965.00 | -60.00 | -1.5% | ₩4,065.00 | ₩4,065.00 | ₩3,940.00 | 7,695 | |
| ₩4,025.00 | +5.00 | +0.1% | ₩4,020.00 | ₩4,095.00 | ₩3,985.00 | 9,858 | |
| ₩4,020.00 | +10.00 | +0.2% | ₩3,905.00 | ₩4,130.00 | ₩3,905.00 | 12,128 | |
| ₩4,010.00 | +75.00 | +1.9% | ₩3,950.00 | ₩4,050.00 | ₩3,920.00 | 12,733 |
- Ticker
- KRX:364950
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about AI Korea Co., Ltd.