Stock listing

KRX:364690 KODEX Inno-Tech Active ETF 주가

Follow KODEX Inno-Tech Active ETF into a list and get an email when it puts out news.

Share price · KRX:364690

₩31,555 KRW -1,535 (-4.6%)

Close on Oct 30, 2026

Past year +44.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩31,000 – ₩32,070 KRWOct 30, 2026
Volume
16,907 sharesOct 30, 2026
52-week range
₩20,480 – ₩55,545 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩54.31M KRWMedian day 595 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
KODEX Inno-Tech Active ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:364690 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩31,555-1,535-4.6%₩32,025₩32,070₩31,00016,907
₩33,090-325-1.0%₩33,385₩33,655₩32,56586
₩33,415+1,805+5.7%₩31,970₩33,515₩31,9709,475
₩31,610+1,240+4.1%₩31,385₩31,905₩31,3854,245
₩30,370-355-1.2%₩30,385₩30,810₩30,370557
₩30,725-235-0.8%₩29,905₩30,725₩29,895402
₩30,960-1,075-3.4%₩31,745₩32,115₩30,5454,337
₩32,035+825+2.6%₩31,690₩32,130₩31,360155
₩31,210-1,155-3.6%₩31,755₩31,790₩30,750152
₩32,365+530+1.7%₩31,105₩32,365₩30,8904,393
₩31,835+705+2.3%₩31,440₩32,490₩31,305608
₩31,130-2,560-7.6%₩32,040₩32,320₩30,67012,783
₩33,690-150-0.4%₩34,150₩34,665₩33,465374
₩33,840-2,140-5.9%₩35,130₩35,135₩33,3302,306
₩35,980-1,860-4.9%₩37,190₩37,310₩35,9801,495
₩37,840-1,155-3.0%₩39,020₩39,020₩37,840537
₩38,995-905-2.3%₩39,580₩40,130₩38,9951,223
₩39,900-200-0.5%₩40,620₩40,620₩39,7851,083
₩40,100+300+0.8%₩39,740₩40,100₩39,5904,025
₩39,800+860+2.2%₩38,880₩39,800₩38,720772
₩38,940-235-0.6%₩39,930₩39,955₩38,940103
₩39,175-130-0.3%₩39,355₩39,355₩38,87521
₩39,305-660-1.7%₩40,370₩40,370₩39,180191
₩39,965+250+0.6%₩40,245₩40,245₩39,690255
₩39,715+400+1.0%₩40,615₩40,615₩39,620301
₩39,315+550+1.4%₩39,240₩39,530₩39,240412
₩38,765+975+2.6%₩38,970₩38,995₩38,680451
₩37,790-25-0.1%₩38,100₩38,265₩37,790213
₩37,815+555+1.5%₩37,465₩37,815₩37,38049
₩37,260-820-2.2%₩37,770₩37,895₩37,240348
₩38,080-895-2.3%₩37,860₩38,210₩37,54097
₩38,975-595-1.5%₩38,655₩39,285₩38,400564
₩39,570-180-0.5%₩39,580₩39,875₩38,95076
₩39,750+570+1.5%₩39,540₩40,310₩39,445270
₩39,180-435-1.1%₩39,870₩40,585₩39,180454
₩39,615+1,715+4.5%₩39,145₩39,725₩38,990795
₩37,900+885+2.4%₩37,535₩38,080₩37,5351,022
₩37,015-125-0.3%₩37,615₩37,775₩36,560310
₩37,140-1,565-4.0%₩37,785₩38,055₩37,140814
₩38,705-405-1.0%₩38,700₩38,845₩38,4453,656
₩39,110+205+0.5%₩37,335₩39,110₩37,320338
₩38,905-195-0.5%₩39,390₩39,400₩38,695722
₩39,100+295+0.8%₩39,480₩39,855₩38,985371
₩38,805+475+1.2%₩38,575₩38,830₩38,175233
₩38,330+355+0.9%₩37,360₩38,330₩36,6051,218
₩37,975-935-2.4%₩38,910₩39,025₩37,935346
₩38,910-350-0.9%₩38,425₩39,260₩38,4251,313
₩39,260+2,245+6.1%₩38,115₩39,330₩38,115611
₩37,015-2,180-5.6%₩37,470₩37,925₩36,8701,033
₩39,195-805-2.0%₩41,160₩41,445₩39,0001,612
₩40,000+580+1.5%₩40,115₩40,375₩39,415505
₩39,420+1,665+4.4%₩39,280₩39,520₩38,755828
₩37,755+1,685+4.7%₩36,380₩38,035₩36,350582
₩36,070+50.0%₩35,585₩36,275₩35,330758
₩36,065+345+1.0%₩35,935₩36,390₩35,6801,817
₩35,720-105-0.3%₩36,140₩36,500₩35,415649
₩35,825-1,855-4.9%₩36,865₩37,055₩35,730288
₩37,680+1,860+5.2%₩37,845₩38,080₩37,3402,525
₩35,820+865+2.5%₩36,105₩36,105₩34,480501
₩34,955-2,145-5.8%₩36,190₩36,190₩34,9551,449
₩37,100+5,920+19.0%₩35,250₩37,185₩34,9151,144
₩31,180-670-2.1%₩31,565₩33,450₩30,9902,868
Ticker
KRX:364690
Asset type
ETF
Exchange
KRX
Currency
KRW

KODEX Inno-Tech Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KODEX Inno-Tech Active ETF.