Stock listing

KRX:363580 SAMSUNG KODEX 200IT Total Return ETF 주가

Follow SAMSUNG KODEX 200IT Total Return ETF into a list and get an email when it puts out news.

Share price · KRX:363580

₩48,165 KRW +1,225 (+2.6%)

Close on Nov 2, 2026

Past year +121.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩45,760 – ₩48,460 KRWNov 2, 2026
Volume
67,674 sharesNov 2, 2026
52-week range
₩18,890 – ₩85,500 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩4.80B KRWMedian day 71,820 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
SAMSUNG KODEX 200IT Total Return ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:363580 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩48,165+1,225+2.6%₩46,035₩48,460₩45,76067,674
₩46,940-2,545-5.1%₩47,240₩47,580₩45,53582,256
₩49,485-30-0.1%₩49,785₩50,855₩47,69558,720
₩49,515+3,900+8.5%₩46,740₩49,635₩46,13071,820
₩45,615+2,295+5.3%₩45,465₩46,760₩45,16063,420
₩43,320-240-0.6%₩42,905₩44,070₩42,905201,274
₩43,560+330+0.8%₩42,185₩43,560₩41,100118,135
₩43,230-1,920-4.3%₩44,670₩45,700₩42,86541,115
₩45,150+1,705+3.9%₩44,525₩46,135₩44,29546,810
₩43,445-1,695-3.8%₩44,930₩45,060₩42,93064,574
₩45,140+520+1.2%₩42,975₩45,140₩42,865123,780
₩44,620+535+1.2%₩45,250₩45,900₩42,34078,643
₩44,085-5,165-10.5%₩45,470₩46,375₩43,035162,860
₩49,250-75-0.2%₩49,560₩50,785₩48,44084,258
₩49,325-4,275-8.0%₩51,200₩51,740₩48,235173,290
₩53,600-2,750-4.9%₩55,220₩55,695₩53,40058,261
₩56,350-1,955-3.4%₩58,305₩58,400₩56,30048,602
₩58,305-1,760-2.9%₩59,450₩60,395₩58,13047,859
₩60,065+910+1.5%₩59,890₩60,785₩59,450129,507
₩59,155+455+0.8%₩58,420₩59,325₩58,25063,777
₩58,700+1,125+2.0%₩56,780₩58,795₩56,30041,755
₩57,57500.0%₩58,080₩58,670₩57,20073,759
₩57,575+575+1.0%₩56,800₩57,760₩56,71053,319
₩57,000-1,800-3.1%₩59,370₩59,400₩56,82570,609
₩58,800+795+1.4%₩59,360₩59,445₩58,03050,295
₩58,005+835+1.5%₩59,255₩59,600₩57,66559,237
₩57,170+1,350+2.4%₩56,340₩57,440₩56,18574,066
₩55,820+2,160+4.0%₩55,350₩56,070₩55,00066,706
₩53,660-480-0.9%₩54,795₩55,155₩53,49520,309
₩54,140+1,225+2.3%₩52,780₩54,225₩52,57525,439
₩52,915-85-0.2%₩52,905₩53,850₩52,59037,301
₩53,000-2,885-5.2%₩53,660₩54,185₩52,97053,446
₩55,885-1,375-2.4%₩55,375₩56,175₩54,91071,642
₩57,260-265-0.5%₩57,320₩57,930₩55,95032,756
₩57,525+1,075+1.9%₩56,550₩58,080₩56,55088,134
₩56,450-655-1.1%₩57,375₩58,840₩56,36079,463
₩57,105+2,980+5.5%₩56,760₩57,145₩56,135100,750
₩54,125+1,825+3.5%₩53,195₩54,780₩53,050107,575
₩52,300-505-1.0%₩53,865₩54,000₩50,97575,446
₩52,805-2,480-4.5%₩53,535₩54,400₩52,80547,507
₩55,285+85+0.2%₩54,640₩55,935₩54,15553,135
₩55,200+405+0.7%₩53,045₩55,445₩52,09057,214
₩54,795-535-1.0%₩55,280₩55,900₩54,51552,707
₩55,330+1,125+2.1%₩56,035₩56,375₩54,42599,397
₩54,205+250.0%₩53,790₩54,970₩53,19058,399
₩54,180+235+0.4%₩52,180₩54,180₩50,55062,435
₩53,945-1,160-2.1%₩55,115₩55,610₩53,41070,959
₩55,105-545-1.0%₩54,080₩55,667₩54,00098,585
₩55,650+3,850+7.4%₩54,060₩55,870₩52,695108,268
₩51,800-3,895-7.0%₩51,945₩53,500₩50,545148,912
₩55,695-1,905-3.3%₩59,065₩60,205₩55,050219,128
₩57,600+2,205+4.0%₩57,785₩57,950₩56,050133,047
₩55,395+3,255+6.2%₩54,575₩56,480₩54,345102,037
₩52,140+3,010+6.1%₩49,720₩52,940₩49,720121,387
₩49,130+140+0.3%₩47,720₩49,710₩47,48094,630
₩48,990+490+1.0%₩48,880₩50,170₩48,21568,606
₩48,500-285-0.6%₩49,665₩50,300₩47,600165,360
₩48,785-4,390-8.3%₩51,745₩51,800₩48,595128,693
₩53,175+3,160+6.3%₩53,670₩53,850₩52,130104,411
₩50,015+1,065+2.2%₩51,125₩51,125₩47,085391,624
₩48,950-2,545-4.9%₩49,000₩50,315₩48,400292,576
Ticker
KRX:363580
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX 200IT Total Return ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX 200IT Total Return ETF.