Stock listing

KRX:363570 SAMSUNG KODEX Active Long Term Korea Total Bond Market(AA-) ETF 주가

Follow SAMSUNG KODEX Active Long Term Korea Total Bond Market(AA-) ETF into a list and get an email when it puts out news.

Share price · KRX:363570

₩92,090 KRW +250 (+0.3%)

Close on Nov 6, 2026

Past year -7.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₩91,785 – ₩92,220 KRWNov 6, 2026
Volume
1,119 sharesNov 6, 2026
52-week range
₩84,940 – ₩99,255 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₩1.00B KRWMedian day 760 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
SAMSUNG KODEX Active Long Term Korea Total Bond Market(AA-) ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:363570 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩92,090+250+0.3%₩92,040₩92,220₩91,7851,119
₩91,840+600+0.7%₩91,700₩91,905₩91,475603
₩91,240+250+0.3%₩91,095₩91,550₩91,0952,073
₩90,990+385+0.4%₩90,880₩91,175₩90,8451,967
₩90,605-195-0.2%₩90,530₩90,745₩90,1602,056
₩90,800+920+1.0%₩90,275₩90,800₩90,2001,115
₩89,880+120+0.1%₩89,810₩89,940₩89,74010,370
₩89,760-725-0.8%₩90,100₩90,100₩89,49539,656
₩90,485+420+0.5%₩89,875₩90,610₩89,85064,595
₩90,065+235+0.3%₩90,005₩90,130₩89,86551,497
₩89,830+405+0.5%₩90,560₩90,560₩89,74063,950
₩89,425-95-0.1%₩89,600₩89,815₩89,38081,196
₩89,520+240+0.3%₩89,400₩89,645₩89,400621
₩89,280+140+0.2%₩88,975₩89,450₩88,925173
₩89,140+175+0.2%₩89,180₩89,470₩89,1401,508
₩88,965+50.0%₩88,865₩89,330₩88,78081,744
₩88,960+480+0.5%₩88,915₩89,305₩88,84542,694
₩88,480-150-0.2%₩88,605₩88,685₩88,3351,127
₩88,630+650+0.7%₩88,070₩88,805₩88,00042,065
₩87,980+475+0.5%₩87,790₩88,200₩87,63540,825
₩87,505+140+0.2%₩87,510₩87,530₩87,370270
₩87,365+380+0.4%₩87,155₩87,365₩87,07053
₩86,985-190-0.2%₩86,890₩87,045₩86,89025,104
₩87,175+500+0.6%₩87,090₩87,220₩86,98520,620
₩86,675-85-0.1%₩86,500₩86,810₩86,5001,204
₩86,760+715+0.8%₩86,340₩86,760₩86,1753,368
₩86,045+690+0.8%₩85,555₩86,045₩85,55510,405
₩85,355-980-1.1%₩85,580₩85,580₩85,28051,175
₩86,335+265+0.3%₩86,295₩86,475₩86,26020,469
₩86,07000.0%₩86,427₩86,450₩86,0701,809
₩86,070-105-0.1%₩86,005₩86,265₩86,0054,233
₩86,175+265+0.3%₩86,330₩86,430₩85,875257
₩85,910+440+0.5%₩85,545₩85,910₩85,45516,942
₩85,470+460+0.5%₩85,260₩85,470₩85,115199
₩85,010-410-0.5%₩85,455₩85,455₩85,000299
₩85,420+210+0.2%₩85,630₩85,690₩85,255248
₩85,210-730-0.8%₩84,965₩85,315₩84,965227
₩85,940-270-0.3%₩85,910₩85,940₩85,86074
₩86,210-75-0.1%₩86,245₩86,310₩86,180657
₩86,285+60+0.1%₩86,325₩86,375₩86,285144
₩86,225-100.0%₩86,225₩86,385₩86,22516
₩86,235+200.0%₩86,110₩86,235₩86,11021
₩86,215+475+0.6%₩86,030₩86,215₩86,030140
₩85,740-320-0.4%₩85,720₩85,740₩85,7204
₩86,060-660-0.8%₩86,685₩86,685₩85,805179
₩86,720-400.0%₩86,765₩86,900₩86,585276
₩86,760-350-0.4%₩86,805₩86,805₩86,650294
₩87,110+525+0.6%₩86,170₩87,110₩86,17081
₩86,585+510+0.6%₩86,650₩86,815₩86,58099
₩86,075+200+0.2%₩85,815₩86,080₩85,815372
₩85,875+325+0.4%₩85,645₩85,875₩85,630147
₩85,550-480-0.6%₩85,615₩85,740₩85,550100
₩86,030+390+0.5%₩85,845₩86,095₩85,8052,040
₩85,640+570+0.7%₩85,445₩85,650₩85,380230
₩85,070-875-1.0%₩85,345₩85,345₩84,940339
₩85,945-55-0.1%₩86,165₩86,225₩85,830862
₩86,000+250+0.3%₩85,640₩86,020₩85,5202,806
₩85,750+70+0.1%₩85,445₩85,885₩85,4453,231
₩85,680-670-0.8%₩86,020₩86,020₩85,680169
₩86,350-550-0.6%₩86,840₩86,895₩86,280244
₩86,900-160-0.2%₩86,825₩86,965₩86,75517
₩87,060-205-0.2%₩87,250₩87,250₩87,060197
Ticker
KRX:363570
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX Active Long Term Korea Total Bond Market(AA-) ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX Active Long Term Korea Total Bond Market(AA-) ETF.