Stock listing

KRX:363510 Shinhan SOL KIS Short-term MSB ETF 주가

Follow Shinhan SOL KIS Short-term MSB ETF into a list and get an email when it puts out news.

Share price · KRX:363510

₩112,660 KRW +20 (+0.0%)

Close on Nov 3, 2026

Past year +1.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩112,660 – ₩112,660 KRWNov 3, 2026
Volume
3 sharesNov 3, 2026
52-week range
₩110,280 – ₩112,660 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩30.23M KRWMedian day 5 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shinhan SOL KIS Short-term MSB ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:363510 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩112,660+200.0%₩112,660₩112,660₩112,6603
₩112,640+100.0%₩112,640₩112,640₩112,6402
₩112,630+250.0%₩112,640₩112,640₩112,63057
₩112,605+100.0%₩112,605₩112,605₩112,60518
₩112,595+50.0%₩112,605₩112,605₩112,5953
₩112,590+150.0%₩112,600₩112,600₩112,59011
₩112,575+50.0%₩112,575₩112,575₩112,57525
₩112,570+350.0%₩112,570₩112,570₩112,56014
₩112,535+50.0%₩112,535₩112,535₩112,5352
₩112,530-100.0%₩112,535₩112,540₩112,53012
₩112,540+100.0%₩112,540₩112,540₩112,5402,232
₩112,530+100.0%₩112,520₩112,530₩112,5203
₩112,520+300.0%₩112,530₩112,530₩112,5205
₩112,490+150.0%₩112,490₩112,490₩112,4901
₩112,475+50.0%₩112,475₩112,485₩112,4752,259
₩112,470+250.0%₩112,470₩112,470₩112,4704
₩112,445+50.0%₩112,445₩112,445₩112,445115
₩112,440+300.0%₩112,440₩112,440₩112,4404
₩112,410+300.0%₩112,410₩112,410₩112,4007
₩112,380+350.0%₩112,380₩112,380₩112,3806
₩112,345+450.0%₩112,355₩112,355₩112,3455
₩112,300+100.0%₩112,315₩112,315₩112,3006
₩112,29000.0%₩112,290₩112,290₩112,2901,188
₩112,29000.0%₩112,300₩112,300₩112,290121
₩112,290-150.0%₩112,290₩112,290₩112,2901
₩112,305+300.0%₩112,305₩112,305₩112,3054
₩112,27500.0%₩112,275₩112,275₩112,2653
₩112,27500.0%₩112,280₩112,280₩112,2759,649
₩112,275+150.0%₩112,270₩112,275₩112,2706
₩112,26000.0%₩112,260₩112,260₩112,2606
₩112,260+100.0%₩112,260₩112,260₩112,2601
₩112,250-350.0%₩112,250₩112,250₩112,2502
₩112,285+450.0%₩112,285₩112,285₩112,2851
₩112,240+200.0%₩112,240₩112,240₩112,24012
₩112,220+150.0%₩112,225₩112,225₩112,22027
₩112,205+50.0%₩112,205₩112,215₩112,20521
₩112,200+100.0%₩112,215₩112,215₩112,20031
₩112,190-50.0%₩112,205₩112,205₩112,1907
₩112,195+250.0%₩112,195₩112,195₩112,1957
₩112,170+200.0%₩112,180₩112,185₩112,1554
₩112,150+100.0%₩112,150₩112,150₩112,1500
₩112,14000.0%₩112,150₩112,150₩112,14013
₩112,140+200.0%₩112,140₩112,140₩112,1401
₩112,120+200.0%₩112,130₩112,130₩112,12036
₩112,100+50.0%₩112,100₩112,100₩112,1000
₩112,095+50.0%₩112,095₩112,095₩112,0950
₩112,090-50.0%₩112,090₩112,090₩112,0901
₩112,095+250.0%₩112,095₩112,095₩112,0954
₩112,070+300.0%₩112,070₩112,070₩112,0700
₩112,040+50.0%₩112,040₩112,040₩112,0405
₩112,035+50.0%₩112,035₩112,035₩112,03513
₩112,030-300.0%₩112,040₩112,040₩112,025302
₩112,060+60+0.1%₩112,060₩112,060₩112,0601
₩112,000-50.0%₩112,000₩112,000₩112,0002
₩112,005+250.0%₩112,005₩112,005₩112,0051
₩111,98000.0%₩111,980₩111,980₩111,9800
₩111,980-250.0%₩111,980₩111,980₩111,980100
₩112,005+400.0%₩112,005₩112,005₩112,0051
₩111,965+150.0%₩111,965₩111,965₩111,9657
₩111,950+150.0%₩111,940₩111,950₩111,9403
₩111,935-100.0%₩111,930₩111,945₩111,93042
Ticker
KRX:363510
Asset type
ETF
Exchange
KRX
Currency
KRW

Shinhan SOL KIS Short-term MSB ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Shinhan SOL KIS Short-term MSB ETF.