Stock listing
KRX:363260 Mobidays Inc. (모비데이즈) 주가
Follow Mobidays Inc. into a list and get an email when it puts out news.
Share price · KRX:363260
₩3,010.00 KRW -245.00 (-7.5%)
Close on Oct 30, 2026
- Day range
- ₩3,000.00 – ₩3,255.00 KRWOct 30, 2026
- Volume
- 9,106 sharesOct 30, 2026
- Market cap
- ₩19.06B KRWAt the close on Oct 30, 2026 · price × 6.33M shares outstanding
- 52-week range
- ₩3,000.00 – ₩9,140.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩71.11M KRWMedian day 8,537 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:363260 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,010.00 | -245.00 | -7.5% | ₩3,255.00 | ₩3,255.00 | ₩3,000.00 | 9,106 | |
| ₩3,255.00 | -10.00 | -0.3% | ₩3,265.00 | ₩3,280.00 | ₩3,035.00 | 11,301 | |
| ₩3,265.00 | -130.00 | -3.8% | ₩3,400.00 | ₩3,430.00 | ₩3,265.00 | 10,668 | |
| ₩3,395.00 | +30.00 | +0.9% | ₩3,305.00 | ₩3,490.00 | ₩3,305.00 | 8,966 | |
| ₩3,365.00 | -245.00 | -6.8% | ₩3,595.00 | ₩3,695.00 | ₩3,260.00 | 20,640 | |
| ₩3,610.00 | 0.00 | 0.0% | ₩3,355.00 | ₩3,750.00 | ₩3,355.00 | 12,655 | |
| ₩3,610.00 | +30.00 | +0.8% | ₩3,700.00 | ₩3,700.00 | ₩3,460.00 | 5,360 | |
| ₩3,580.00 | -60.00 | -1.6% | ₩3,520.00 | ₩3,725.00 | ₩3,500.00 | 3,745 | |
| ₩3,640.00 | -45.00 | -1.2% | ₩3,840.00 | ₩3,840.00 | ₩3,460.00 | 13,929 | |
| ₩3,685.00 | -80.00 | -2.1% | ₩3,765.00 | ₩3,810.00 | ₩3,550.00 | 5,774 | |
| ₩3,765.00 | +80.00 | +2.2% | ₩3,445.00 | ₩3,825.00 | ₩3,445.00 | 13,605 | |
| ₩3,685.00 | -155.00 | -4.0% | ₩3,840.00 | ₩3,840.00 | ₩3,505.00 | 4,040 | |
| ₩3,840.00 | -30.00 | -0.8% | ₩3,805.00 | ₩4,140.00 | ₩3,805.00 | 3,378 | |
| ₩3,870.00 | -135.00 | -3.4% | ₩3,980.00 | ₩4,145.00 | ₩3,800.00 | 8,232 | |
| ₩4,005.00 | 0.00 | 0.0% | ₩4,110.00 | ₩4,125.00 | ₩3,810.00 | 8,874 | |
| ₩4,005.00 | -50.00 | -1.2% | ₩4,000.00 | ₩4,160.00 | ₩4,000.00 | 5,637 | |
| ₩4,055.00 | -50.00 | -1.2% | ₩4,030.00 | ₩4,150.00 | ₩4,000.00 | 2,348 | |
| ₩4,105.00 | -10.00 | -0.2% | ₩4,115.00 | ₩4,190.00 | ₩4,035.00 | 4,610 | |
| ₩4,115.00 | +45.00 | +1.1% | ₩4,070.00 | ₩4,195.00 | ₩4,070.00 | 8,808 | |
| ₩4,070.00 | +120.00 | +3.0% | ₩3,920.00 | ₩4,110.00 | ₩3,920.00 | 8,308 | |
| ₩3,950.00 | -50.00 | -1.3% | ₩4,000.00 | ₩4,050.00 | ₩3,885.00 | 12,499 | |
| ₩4,000.00 | -80.00 | -2.0% | ₩4,080.00 | ₩4,140.00 | ₩3,970.00 | 7,443 | |
| ₩4,080.00 | -5.00 | -0.1% | ₩4,265.00 | ₩4,285.00 | ₩4,045.00 | 8,810 | |
| ₩4,085.00 | -205.00 | -4.8% | ₩4,375.00 | ₩4,375.00 | ₩4,050.00 | 10,594 | |
| ₩4,290.00 | +5.00 | +0.1% | ₩4,255.00 | ₩4,400.00 | ₩4,220.00 | 6,620 | |
| ₩4,285.00 | -20.00 | -0.5% | ₩4,330.00 | ₩4,440.00 | ₩4,170.00 | 7,169 | |
| ₩4,305.00 | +65.00 | +1.5% | ₩4,240.00 | ₩4,475.00 | ₩4,240.00 | 5,202 | |
| ₩4,240.00 | +5.00 | +0.1% | ₩4,240.00 | ₩4,350.00 | ₩4,060.00 | 18,243 | |
| ₩4,235.00 | +65.00 | +1.6% | ₩4,175.00 | ₩4,355.00 | ₩4,105.00 | 16,639 | |
| ₩4,170.00 | -25.00 | -0.6% | ₩4,060.00 | ₩4,325.00 | ₩3,900.00 | 11,771 | |
| ₩4,195.00 | -35.00 | -0.8% | ₩4,025.00 | ₩4,345.00 | ₩4,025.00 | 14,239 | |
| ₩4,230.00 | -20.00 | -0.5% | ₩4,090.00 | ₩4,350.00 | ₩4,045.00 | 21,071 | |
| ₩4,250.00 | +70.00 | +1.7% | ₩4,140.00 | ₩4,275.00 | ₩4,050.00 | 10,582 | |
| ₩4,180.00 | +20.00 | +0.5% | ₩4,205.00 | ₩4,355.00 | ₩3,935.00 | 49,434 | |
| ₩4,160.00 | -420.00 | -9.2% | ₩5,110.00 | ₩5,950.00 | ₩4,105.00 | 389,206 | |
| ₩4,580.00 | +150.00 | +3.4% | ₩4,470.00 | ₩4,670.00 | ₩4,470.00 | 3,676 | |
| ₩4,430.00 | +35.00 | +0.8% | ₩4,360.00 | ₩4,615.00 | ₩4,360.00 | 3,723 | |
| ₩4,395.00 | -225.00 | -4.9% | ₩4,650.00 | ₩4,870.00 | ₩4,395.00 | 2,582 | |
| ₩4,620.00 | -45.00 | -1.0% | ₩4,625.00 | ₩4,870.00 | ₩4,615.00 | 673 | |
| ₩4,665.00 | +45.00 | +1.0% | ₩4,525.00 | ₩4,770.00 | ₩4,405.00 | 2,372 | |
| ₩4,620.00 | -380.00 | -7.6% | ₩4,990.00 | ₩5,345.00 | ₩4,545.00 | 21,137 | |
| ₩5,000.00 | +315.00 | +6.7% | ₩4,900.00 | ₩5,055.00 | ₩4,800.00 | 30,097 | |
| ₩4,685.00 | +270.00 | +6.1% | ₩4,425.00 | ₩4,840.00 | ₩4,150.00 | 11,024 | |
| ₩4,415.00 | +300.00 | +7.3% | ₩4,150.00 | ₩4,605.00 | ₩4,030.00 | 8,766 | |
| ₩4,115.00 | +40.00 | +1.0% | ₩4,075.00 | ₩4,470.00 | ₩4,040.00 | 5,689 | |
| ₩4,075.00 | +125.00 | +3.2% | ₩3,880.00 | ₩4,125.00 | ₩3,880.00 | 2,733 | |
| ₩3,950.00 | +305.00 | +8.4% | ₩3,840.00 | ₩4,065.00 | ₩3,665.00 | 7,421 | |
| ₩3,645.00 | -5.00 | -0.1% | ₩3,650.00 | ₩3,815.00 | ₩3,570.00 | 1,717 | |
| ₩3,650.00 | +5.00 | +0.1% | ₩3,550.00 | ₩3,855.00 | ₩3,550.00 | 2,276 | |
| ₩3,645.00 | +20.00 | +0.6% | ₩3,405.00 | ₩3,800.00 | ₩3,250.00 | 1,811 |
- Ticker
- KRX:363260
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Mobidays Inc.