Stock listing
KRX:362990 Dreaminsight Co., Ltd. (드림인사이트) 주가
Follow Dreaminsight Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:362990
₩1,062.00 KRW -36.00 (-3.3%)
Close on Nov 2, 2026
- Day range
- ₩1,058.00 – ₩1,123.00 KRWNov 2, 2026
- Volume
- 5,536 sharesNov 2, 2026
- Market cap
- ₩16.55B KRWAt the close on Nov 2, 2026 · price × 15.58M shares outstanding
- 52-week range
- ₩888.00 – ₩2,000.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩27.90M KRWMedian day 18,433 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:362990 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,062.00 | -36.00 | -3.3% | ₩1,080.00 | ₩1,123.00 | ₩1,058.00 | 5,536 | |
| ₩1,098.00 | +7.00 | +0.6% | ₩1,192.00 | ₩1,192.00 | ₩1,095.00 | 11,753 | |
| ₩1,091.00 | -51.00 | -4.5% | ₩1,121.00 | ₩1,145.00 | ₩1,015.00 | 16,681 | |
| ₩1,142.00 | +49.00 | +4.5% | ₩1,098.00 | ₩1,150.00 | ₩1,058.00 | 8,187 | |
| ₩1,093.00 | -12.00 | -1.1% | ₩1,078.00 | ₩1,096.00 | ₩1,050.00 | 14,542 | |
| ₩1,105.00 | -6.00 | -0.5% | ₩1,025.00 | ₩1,105.00 | ₩1,025.00 | 4,721 | |
| ₩1,111.00 | -5.00 | -0.4% | ₩1,084.00 | ₩1,123.00 | ₩1,084.00 | 6,569 | |
| ₩1,116.00 | -19.00 | -1.7% | ₩1,135.00 | ₩1,136.00 | ₩1,108.00 | 8,145 | |
| ₩1,135.00 | +23.00 | +2.1% | ₩1,066.00 | ₩1,184.00 | ₩1,066.00 | 8,259 | |
| ₩1,112.00 | -13.00 | -1.2% | ₩1,125.00 | ₩1,132.00 | ₩1,105.00 | 21,078 | |
| ₩1,125.00 | +5.00 | +0.4% | ₩1,124.00 | ₩1,140.00 | ₩1,050.00 | 28,482 | |
| ₩1,120.00 | -49.00 | -4.2% | ₩1,108.00 | ₩1,148.00 | ₩1,108.00 | 2,989 | |
| ₩1,169.00 | -4.00 | -0.3% | ₩1,167.00 | ₩1,179.00 | ₩1,111.00 | 10,629 | |
| ₩1,173.00 | -17.00 | -1.4% | ₩1,190.00 | ₩1,190.00 | ₩1,060.00 | 8,074 | |
| ₩1,190.00 | -33.00 | -2.7% | ₩1,215.00 | ₩1,215.00 | ₩1,150.00 | 29,442 | |
| ₩1,223.00 | +18.00 | +1.5% | ₩1,212.00 | ₩1,231.00 | ₩1,192.00 | 5,395 | |
| ₩1,205.00 | -24.00 | -2.0% | ₩1,229.00 | ₩1,229.00 | ₩1,205.00 | 4,133 | |
| ₩1,229.00 | +28.00 | +2.3% | ₩1,203.00 | ₩1,230.00 | ₩1,185.00 | 27,855 | |
| ₩1,201.00 | -2.00 | -0.2% | ₩1,203.00 | ₩1,203.00 | ₩1,175.00 | 14,952 | |
| ₩1,203.00 | +5.00 | +0.4% | ₩1,198.00 | ₩1,204.00 | ₩1,182.00 | 5,145 | |
| ₩1,198.00 | +4.00 | +0.3% | ₩1,194.00 | ₩1,203.00 | ₩1,181.00 | 7,358 | |
| ₩1,194.00 | -2.00 | -0.2% | ₩1,205.00 | ₩1,205.00 | ₩1,185.00 | 16,343 | |
| ₩1,196.00 | -32.00 | -2.6% | ₩1,250.00 | ₩1,250.00 | ₩1,189.00 | 9,329 | |
| ₩1,228.00 | -82.00 | -6.3% | ₩1,282.00 | ₩1,282.00 | ₩1,223.00 | 9,090 | |
| ₩1,310.00 | -17.00 | -1.3% | ₩1,326.00 | ₩1,331.00 | ₩1,297.00 | 27,898 | |
| ₩1,327.00 | +27.00 | +2.1% | ₩1,297.00 | ₩1,339.00 | ₩1,295.00 | 30,135 | |
| ₩1,300.00 | -3.00 | -0.2% | ₩1,292.00 | ₩1,334.00 | ₩1,241.00 | 44,545 | |
| ₩1,303.00 | +16.00 | +1.2% | ₩1,287.00 | ₩1,309.00 | ₩1,253.00 | 28,401 | |
| ₩1,287.00 | +55.00 | +4.5% | ₩1,232.00 | ₩1,310.00 | ₩1,220.00 | 55,183 | |
| ₩1,232.00 | -1.00 | -0.1% | ₩1,234.00 | ₩1,234.00 | ₩1,211.00 | 36,946 | |
| ₩1,233.00 | +2.00 | +0.2% | ₩1,231.00 | ₩1,233.00 | ₩1,195.00 | 20,052 | |
| ₩1,231.00 | +20.00 | +1.7% | ₩1,234.00 | ₩1,235.00 | ₩1,207.00 | 22,615 | |
| ₩1,211.00 | -12.00 | -1.0% | ₩1,227.00 | ₩1,227.00 | ₩1,195.00 | 25,166 | |
| ₩1,223.00 | -4.00 | -0.3% | ₩1,232.00 | ₩1,233.00 | ₩1,200.00 | 12,948 | |
| ₩1,227.00 | +11.00 | +0.9% | ₩1,221.00 | ₩1,227.00 | ₩1,195.00 | 14,379 | |
| ₩1,216.00 | -8.00 | -0.7% | ₩1,248.00 | ₩1,248.00 | ₩1,201.00 | 14,150 | |
| ₩1,224.00 | +10.00 | +0.8% | ₩1,249.00 | ₩1,249.00 | ₩1,215.00 | 12,818 | |
| ₩1,214.00 | +6.00 | +0.5% | ₩1,208.00 | ₩1,224.00 | ₩1,208.00 | 22,154 | |
| ₩1,208.00 | -4.00 | -0.3% | ₩1,212.00 | ₩1,212.00 | ₩1,200.00 | 21,695 | |
| ₩1,212.00 | -20.00 | -1.6% | ₩1,231.00 | ₩1,231.00 | ₩1,209.00 | 19,906 | |
| ₩1,232.00 | -5.00 | -0.4% | ₩1,236.00 | ₩1,236.00 | ₩1,220.00 | 23,826 | |
| ₩1,237.00 | 0.00 | 0.0% | ₩1,237.00 | ₩1,237.00 | ₩1,224.00 | 14,614 | |
| ₩1,237.00 | +4.00 | +0.3% | ₩1,241.00 | ₩1,242.00 | ₩1,221.00 | 26,443 | |
| ₩1,233.00 | +4.00 | +0.3% | ₩1,241.00 | ₩1,241.00 | ₩1,215.00 | 10,313 | |
| ₩1,229.00 | -4.00 | -0.3% | ₩1,239.00 | ₩1,239.00 | ₩1,220.00 | 11,398 | |
| ₩1,233.00 | +5.00 | +0.4% | ₩1,215.00 | ₩1,238.00 | ₩1,215.00 | 12,025 | |
| ₩1,228.00 | -1.00 | -0.1% | ₩1,238.00 | ₩1,238.00 | ₩1,219.00 | 11,313 | |
| ₩1,229.00 | +1.00 | +0.1% | ₩1,232.00 | ₩1,232.00 | ₩1,215.00 | 15,112 | |
| ₩1,228.00 | -8.00 | -0.6% | ₩1,228.00 | ₩1,234.00 | ₩1,200.00 | 48,375 | |
| ₩1,236.00 | +3.00 | +0.2% | ₩1,230.00 | ₩1,238.00 | ₩1,210.00 | 23,633 | |
| ₩1,233.00 | +2.00 | +0.2% | ₩1,236.00 | ₩1,239.00 | ₩1,195.00 | 99,938 | |
| ₩1,231.00 | -8.00 | -0.6% | ₩1,237.00 | ₩1,242.00 | ₩1,169.00 | 60,102 | |
| ₩1,239.00 | +14.00 | +1.1% | ₩1,229.00 | ₩1,244.00 | ₩1,210.00 | 28,465 | |
| ₩1,225.00 | +5.00 | +0.4% | ₩1,220.00 | ₩1,229.00 | ₩1,187.00 | 18,561 | |
| ₩1,220.00 | +45.00 | +3.8% | ₩1,175.00 | ₩1,220.00 | ₩1,163.00 | 37,279 | |
| ₩1,175.00 | +4.00 | +0.3% | ₩1,170.00 | ₩1,210.00 | ₩1,169.00 | 42,158 | |
| ₩1,171.00 | -27.00 | -2.3% | ₩1,198.00 | ₩1,220.00 | ₩1,171.00 | 52,019 | |
| ₩1,198.00 | -11.00 | -0.9% | ₩1,200.00 | ₩1,252.00 | ₩1,198.00 | 45,114 | |
| ₩1,209.00 | -20.00 | -1.6% | ₩1,228.00 | ₩1,255.00 | ₩1,195.00 | 70,368 | |
| ₩1,229.00 | +1.00 | +0.1% | ₩1,206.00 | ₩1,239.00 | ₩1,203.00 | 18,433 | |
| ₩1,228.00 | 0.00 | 0.0% | ₩1,232.00 | ₩1,232.00 | ₩1,165.00 | 34,354 |
- Ticker
- KRX:362990
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- KRX
- Currency
- KRW
Dreaminsight Co., Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
Log in to ask 6ix AI your own questions about Dreaminsight Co., Ltd.