Stock listing
KRX:362320 Chungdamglobal Co., Ltd. (청담글로벌) 주가
Follow Chungdamglobal Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:362320
₩4,625.00 KRW -145.00 (-3.0%)
Close on Oct 30, 2026
- Day range
- ₩4,550.00 – ₩4,815.00 KRWOct 30, 2026
- Volume
- 28,768 sharesOct 30, 2026
- Market cap
- ₩92.04B KRWAt the close on Oct 30, 2026 · price × 19.90M shares outstanding
- 52-week range
- ₩3,290.00 – ₩8,900.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩664.2M KRWMedian day 45,068 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:362320 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,625.00 | -145.00 | -3.0% | ₩4,810.00 | ₩4,815.00 | ₩4,550.00 | 28,768 | |
| ₩4,770.00 | -300.00 | -5.9% | ₩5,030.00 | ₩5,170.00 | ₩4,610.00 | 42,949 | |
| ₩5,070.00 | +220.00 | +4.5% | ₩4,825.00 | ₩5,090.00 | ₩4,820.00 | 87,957 | |
| ₩4,850.00 | +310.00 | +6.8% | ₩4,510.00 | ₩4,860.00 | ₩4,510.00 | 73,837 | |
| ₩4,540.00 | -70.00 | -1.5% | ₩4,525.00 | ₩4,670.00 | ₩4,460.00 | 37,002 | |
| ₩4,610.00 | -30.00 | -0.6% | ₩4,430.00 | ₩4,640.00 | ₩4,430.00 | 32,863 | |
| ₩4,640.00 | -110.00 | -2.3% | ₩4,700.00 | ₩4,755.00 | ₩4,565.00 | 45,068 | |
| ₩4,750.00 | -60.00 | -1.2% | ₩4,855.00 | ₩4,870.00 | ₩4,650.00 | 37,918 | |
| ₩4,810.00 | +30.00 | +0.6% | ₩4,665.00 | ₩4,885.00 | ₩4,620.00 | 58,730 | |
| ₩4,780.00 | +320.00 | +7.2% | ₩4,505.00 | ₩4,900.00 | ₩4,310.00 | 146,151 | |
| ₩4,460.00 | -50.00 | -1.1% | ₩4,465.00 | ₩4,560.00 | ₩4,150.00 | 87,861 | |
| ₩4,510.00 | +60.00 | +1.3% | ₩4,420.00 | ₩4,590.00 | ₩4,420.00 | 69,028 | |
| ₩4,450.00 | 0.00 | 0.0% | ₩4,350.00 | ₩4,490.00 | ₩4,210.00 | 86,669 | |
| ₩4,450.00 | -170.00 | -3.7% | ₩4,590.00 | ₩4,670.00 | ₩4,415.00 | 81,085 | |
| ₩4,620.00 | +345.00 | +8.1% | ₩4,245.00 | ₩4,620.00 | ₩4,210.00 | 114,012 | |
| ₩4,275.00 | +80.00 | +1.9% | ₩4,160.00 | ₩4,295.00 | ₩4,160.00 | 44,281 | |
| ₩4,195.00 | -5.00 | -0.1% | ₩4,185.00 | ₩4,350.00 | ₩4,165.00 | 19,723 | |
| ₩4,200.00 | +40.00 | +1.0% | ₩4,195.00 | ₩4,215.00 | ₩4,130.00 | 28,155 | |
| ₩4,160.00 | -30.00 | -0.7% | ₩4,150.00 | ₩4,235.00 | ₩4,105.00 | 36,560 | |
| ₩4,190.00 | -110.00 | -2.6% | ₩4,350.00 | ₩4,350.00 | ₩4,150.00 | 53,883 | |
| ₩4,300.00 | +5.00 | +0.1% | ₩4,345.00 | ₩4,425.00 | ₩4,235.00 | 67,992 | |
| ₩4,295.00 | +50.00 | +1.2% | ₩4,245.00 | ₩4,345.00 | ₩4,220.00 | 18,636 | |
| ₩4,245.00 | -50.00 | -1.2% | ₩4,395.00 | ₩4,395.00 | ₩4,205.00 | 40,208 | |
| ₩4,295.00 | -70.00 | -1.6% | ₩4,370.00 | ₩4,480.00 | ₩4,295.00 | 35,231 | |
| ₩4,365.00 | -95.00 | -2.1% | ₩4,410.00 | ₩4,540.00 | ₩4,360.00 | 29,992 | |
| ₩4,460.00 | +90.00 | +2.1% | ₩4,395.00 | ₩4,475.00 | ₩4,355.00 | 64,809 | |
| ₩4,370.00 | -110.00 | -2.5% | ₩4,495.00 | ₩4,510.00 | ₩4,360.00 | 47,209 | |
| ₩4,480.00 | +10.00 | +0.2% | ₩4,385.00 | ₩4,550.00 | ₩4,380.00 | 38,201 | |
| ₩4,470.00 | -35.00 | -0.8% | ₩4,505.00 | ₩4,640.00 | ₩4,385.00 | 41,057 | |
| ₩4,505.00 | -75.00 | -1.6% | ₩4,550.00 | ₩4,900.00 | ₩4,505.00 | 90,319 | |
| ₩4,580.00 | +245.00 | +5.7% | ₩4,265.00 | ₩5,240.00 | ₩4,265.00 | 1,041,271 | |
| ₩4,335.00 | +25.00 | +0.6% | ₩4,310.00 | ₩4,400.00 | ₩4,125.00 | 28,317 | |
| ₩4,310.00 | -100.00 | -2.3% | ₩4,495.00 | ₩4,500.00 | ₩4,310.00 | 32,627 | |
| ₩4,410.00 | -40.00 | -0.9% | ₩4,450.00 | ₩4,550.00 | ₩4,365.00 | 25,429 | |
| ₩4,450.00 | +10.00 | +0.2% | ₩4,440.00 | ₩4,465.00 | ₩4,360.00 | 22,284 | |
| ₩4,440.00 | -10.00 | -0.2% | ₩4,465.00 | ₩4,575.00 | ₩4,405.00 | 30,311 | |
| ₩4,450.00 | -140.00 | -3.1% | ₩4,590.00 | ₩4,680.00 | ₩4,450.00 | 43,191 | |
| ₩4,590.00 | -205.00 | -4.3% | ₩4,680.00 | ₩4,770.00 | ₩4,585.00 | 33,394 | |
| ₩4,795.00 | -85.00 | -1.7% | ₩4,820.00 | ₩4,870.00 | ₩4,735.00 | 26,549 | |
| ₩4,880.00 | -40.00 | -0.8% | ₩4,920.00 | ₩4,920.00 | ₩4,780.00 | 28,628 | |
| ₩4,920.00 | +165.00 | +3.5% | ₩4,740.00 | ₩4,955.00 | ₩4,740.00 | 57,747 | |
| ₩4,755.00 | -15.00 | -0.3% | ₩4,765.00 | ₩4,840.00 | ₩4,690.00 | 28,009 | |
| ₩4,770.00 | -20.00 | -0.4% | ₩4,750.00 | ₩4,935.00 | ₩4,730.00 | 44,248 | |
| ₩4,790.00 | +55.00 | +1.2% | ₩4,880.00 | ₩4,880.00 | ₩4,580.00 | 63,362 | |
| ₩4,735.00 | +10.00 | +0.2% | ₩4,680.00 | ₩4,790.00 | ₩4,570.00 | 30,804 | |
| ₩4,725.00 | +10.00 | +0.2% | ₩4,700.00 | ₩4,810.00 | ₩4,570.00 | 72,529 | |
| ₩4,715.00 | -135.00 | -2.8% | ₩4,940.00 | ₩4,940.00 | ₩4,710.00 | 87,810 | |
| ₩4,850.00 | -180.00 | -3.6% | ₩5,020.00 | ₩5,080.00 | ₩4,845.00 | 79,588 | |
| ₩5,030.00 | -160.00 | -3.1% | ₩5,150.00 | ₩5,280.00 | ₩5,010.00 | 110,443 | |
| ₩5,190.00 | 0.00 | 0.0% | ₩5,200.00 | ₩5,255.00 | ₩5,020.00 | 154,911 | |
| ₩5,190.00 | -360.00 | -6.5% | ₩5,550.00 | ₩5,600.00 | ₩5,170.00 | 343,753 | |
| ₩5,550.00 | +380.00 | +7.4% | ₩5,210.00 | ₩6,330.00 | ₩5,170.00 | 3,140,552 | |
| ₩5,170.00 | +140.00 | +2.8% | ₩5,030.00 | ₩5,330.00 | ₩5,010.00 | 112,733 | |
| ₩5,030.00 | +80.00 | +1.6% | ₩5,020.00 | ₩5,090.00 | ₩4,875.00 | 18,370 | |
| ₩4,950.00 | -70.00 | -1.4% | ₩5,030.00 | ₩5,100.00 | ₩4,905.00 | 25,791 | |
| ₩5,020.00 | 0.00 | 0.0% | ₩4,980.00 | ₩5,100.00 | ₩4,955.00 | 27,884 | |
| ₩5,020.00 | -20.00 | -0.4% | ₩5,040.00 | ₩5,130.00 | ₩4,980.00 | 55,492 | |
| ₩5,040.00 | -50.00 | -1.0% | ₩5,040.00 | ₩5,210.00 | ₩5,030.00 | 51,544 | |
| ₩5,090.00 | -290.00 | -5.4% | ₩5,200.00 | ₩5,340.00 | ₩5,090.00 | 55,431 | |
| ₩5,380.00 | +340.00 | +6.7% | ₩4,940.00 | ₩5,420.00 | ₩4,850.00 | 206,918 | |
| ₩5,040.00 | +140.00 | +2.9% | ₩4,580.00 | ₩5,200.00 | ₩4,550.00 | 236,854 |
- Ticker
- KRX:362320
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 6, 2026
Chungdamglobal Co To Cancel 2 Billion Won Worth Of Own Shares
Latest news
Chungdamglobal Co To Cancel 2 Billion Won Worth Of Own Shares
Jul 5, 2026
Closed ₩4,600.00 (+1.4%) on Jul 6, 2026
Chungdam Global To Divest 6.7 Billion Won Worth Of Own Shares
Dec 5, 2025
Closed ₩6,570.00 (+0.9%) on Dec 8, 2025
Chungdamglobal Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jul 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Chungdamglobal Co., Ltd.