Stock listing
KRX:361670 Samyoung S&C Co. Ltd. (삼영에스앤씨) 주가
Follow Samyoung S&C Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:361670
₩3,895.00 KRW -80.00 (-2.0%)
Close on Oct 30, 2026
- Day range
- ₩3,720.00 – ₩3,970.00 KRWOct 30, 2026
- Volume
- 6,478 sharesOct 30, 2026
- Market cap
- ₩21.73B KRWAt the close on Oct 30, 2026 · price × 5.58M shares outstanding
- 52-week range
- ₩2,260.00 – ₩4,230.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩32.16M KRWMedian day 6,249 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:361670 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,895.00 | -80.00 | -2.0% | ₩3,970.00 | ₩3,970.00 | ₩3,720.00 | 6,478 | |
| ₩3,975.00 | +70.00 | +1.8% | ₩3,920.00 | ₩3,995.00 | ₩3,850.00 | 2,779 | |
| ₩3,905.00 | -105.00 | -2.6% | ₩4,035.00 | ₩4,035.00 | ₩3,810.00 | 17,055 | |
| ₩4,010.00 | -10.00 | -0.2% | ₩4,065.00 | ₩4,065.00 | ₩3,940.00 | 2,431 | |
| ₩4,020.00 | -30.00 | -0.7% | ₩4,025.00 | ₩4,030.00 | ₩3,945.00 | 3,323 | |
| ₩4,050.00 | -35.00 | -0.9% | ₩4,100.00 | ₩4,150.00 | ₩3,935.00 | 26,649 | |
| ₩4,085.00 | +10.00 | +0.2% | ₩4,095.00 | ₩4,105.00 | ₩4,010.00 | 34,295 | |
| ₩4,075.00 | +5.00 | +0.1% | ₩4,100.00 | ₩4,110.00 | ₩3,980.00 | 8,262 | |
| ₩4,070.00 | -10.00 | -0.2% | ₩4,090.00 | ₩4,110.00 | ₩3,980.00 | 4,215 | |
| ₩4,080.00 | +160.00 | +4.1% | ₩3,845.00 | ₩4,095.00 | ₩3,820.00 | 15,757 | |
| ₩3,920.00 | +40.00 | +1.0% | ₩3,840.00 | ₩3,955.00 | ₩3,775.00 | 6,739 | |
| ₩3,880.00 | -105.00 | -2.6% | ₩4,010.00 | ₩4,030.00 | ₩3,755.00 | 9,738 | |
| ₩3,985.00 | +35.00 | +0.9% | ₩4,000.00 | ₩4,075.00 | ₩3,755.00 | 11,142 | |
| ₩3,950.00 | -75.00 | -1.9% | ₩3,995.00 | ₩4,095.00 | ₩3,815.00 | 3,100 | |
| ₩4,025.00 | +25.00 | +0.6% | ₩3,980.00 | ₩4,095.00 | ₩3,865.00 | 4,656 | |
| ₩4,000.00 | +100.00 | +2.6% | ₩3,930.00 | ₩4,080.00 | ₩3,750.00 | 12,540 | |
| ₩3,900.00 | -20.00 | -0.5% | ₩3,920.00 | ₩3,960.00 | ₩3,845.00 | 4,222 | |
| ₩3,920.00 | +50.00 | +1.3% | ₩3,870.00 | ₩3,965.00 | ₩3,805.00 | 15,629 | |
| ₩3,870.00 | +130.00 | +3.5% | ₩3,720.00 | ₩3,895.00 | ₩3,700.00 | 15,149 | |
| ₩3,740.00 | +60.00 | +1.6% | ₩3,650.00 | ₩3,750.00 | ₩3,650.00 | 11,197 | |
| ₩3,680.00 | +30.00 | +0.8% | ₩3,650.00 | ₩3,690.00 | ₩3,600.00 | 5,049 | |
| ₩3,650.00 | +35.00 | +1.0% | ₩3,600.00 | ₩3,650.00 | ₩3,505.00 | 10,415 | |
| ₩3,615.00 | +25.00 | +0.7% | ₩3,590.00 | ₩3,615.00 | ₩3,520.00 | 23,089 | |
| ₩3,590.00 | 0.00 | 0.0% | ₩3,435.00 | ₩3,590.00 | ₩3,435.00 | 8,678 | |
| ₩3,590.00 | -20.00 | -0.6% | ₩3,585.00 | ₩3,590.00 | ₩3,535.00 | 2,916 | |
| ₩3,610.00 | +25.00 | +0.7% | ₩3,630.00 | ₩3,630.00 | ₩3,410.00 | 6,658 | |
| ₩3,585.00 | -15.00 | -0.4% | ₩3,600.00 | ₩3,605.00 | ₩3,435.00 | 2,423 | |
| ₩3,600.00 | 0.00 | 0.0% | ₩3,600.00 | ₩3,605.00 | ₩3,500.00 | 4,108 | |
| ₩3,600.00 | +10.00 | +0.3% | ₩3,595.00 | ₩3,600.00 | ₩3,500.00 | 798 | |
| ₩3,590.00 | +55.00 | +1.6% | ₩3,535.00 | ₩3,590.00 | ₩3,400.00 | 1,179 | |
| ₩3,535.00 | -50.00 | -1.4% | ₩3,585.00 | ₩3,585.00 | ₩3,485.00 | 3,344 | |
| ₩3,585.00 | +25.00 | +0.7% | ₩3,605.00 | ₩3,605.00 | ₩3,490.00 | 1,364 | |
| ₩3,560.00 | +25.00 | +0.7% | ₩3,595.00 | ₩3,595.00 | ₩3,495.00 | 1,059 | |
| ₩3,535.00 | +5.00 | +0.1% | ₩3,525.00 | ₩3,550.00 | ₩3,500.00 | 1,521 | |
| ₩3,530.00 | 0.00 | 0.0% | ₩3,545.00 | ₩3,545.00 | ₩3,495.00 | 2,620 | |
| ₩3,530.00 | -45.00 | -1.3% | ₩3,645.00 | ₩3,645.00 | ₩3,400.00 | 8,027 | |
| ₩3,575.00 | -65.00 | -1.8% | ₩3,655.00 | ₩3,655.00 | ₩3,440.00 | 7,018 | |
| ₩3,640.00 | +5.00 | +0.1% | ₩3,650.00 | ₩3,650.00 | ₩3,520.00 | 14,547 | |
| ₩3,635.00 | -15.00 | -0.4% | ₩3,670.00 | ₩3,670.00 | ₩3,515.00 | 1,486 | |
| ₩3,650.00 | +40.00 | +1.1% | ₩3,655.00 | ₩3,655.00 | ₩3,575.00 | 5,067 | |
| ₩3,610.00 | -20.00 | -0.6% | ₩3,625.00 | ₩3,625.00 | ₩3,520.00 | 2,504 | |
| ₩3,630.00 | -15.00 | -0.4% | ₩3,645.00 | ₩3,665.00 | ₩3,560.00 | 1,511 | |
| ₩3,645.00 | +15.00 | +0.4% | ₩3,630.00 | ₩3,655.00 | ₩3,590.00 | 3,946 | |
| ₩3,630.00 | -20.00 | -0.5% | ₩3,660.00 | ₩3,660.00 | ₩3,575.00 | 3,334 | |
| ₩3,650.00 | 0.00 | 0.0% | ₩3,650.00 | ₩3,650.00 | ₩3,455.00 | 11,136 | |
| ₩3,650.00 | +30.00 | +0.8% | ₩3,675.00 | ₩3,675.00 | ₩3,480.00 | 2,124 | |
| ₩3,620.00 | -10.00 | -0.3% | ₩3,630.00 | ₩3,660.00 | ₩3,550.00 | 2,599 | |
| ₩3,630.00 | 0.00 | 0.0% | ₩3,630.00 | ₩3,660.00 | ₩3,550.00 | 21,660 | |
| ₩3,630.00 | 0.00 | 0.0% | ₩3,610.00 | ₩3,675.00 | ₩3,550.00 | 2,636 | |
| ₩3,630.00 | -25.00 | -0.7% | ₩3,655.00 | ₩3,665.00 | ₩3,550.00 | 7,275 | |
| ₩3,655.00 | +5.00 | +0.1% | ₩3,655.00 | ₩3,670.00 | ₩3,580.00 | 3,370 | |
| ₩3,650.00 | +5.00 | +0.1% | ₩3,650.00 | ₩3,650.00 | ₩3,600.00 | 5,730 | |
| ₩3,645.00 | +5.00 | +0.1% | ₩3,640.00 | ₩3,670.00 | ₩3,365.00 | 6,019 | |
| ₩3,640.00 | 0.00 | 0.0% | ₩3,650.00 | ₩3,655.00 | ₩3,580.00 | 15,777 | |
| ₩3,640.00 | 0.00 | 0.0% | ₩3,650.00 | ₩3,690.00 | ₩3,585.00 | 8,906 | |
| ₩3,640.00 | +40.00 | +1.1% | ₩3,580.00 | ₩3,650.00 | ₩3,550.00 | 15,574 | |
| ₩3,600.00 | -5.00 | -0.1% | ₩3,580.00 | ₩3,625.00 | ₩3,490.00 | 10,482 | |
| ₩3,605.00 | +25.00 | +0.7% | ₩3,590.00 | ₩3,645.00 | ₩3,500.00 | 22,781 | |
| ₩3,580.00 | +180.00 | +5.3% | ₩3,400.00 | ₩3,580.00 | ₩3,330.00 | 29,402 | |
| ₩3,400.00 | 0.00 | 0.0% | ₩3,350.00 | ₩3,400.00 | ₩3,180.00 | 14,597 | |
| ₩3,400.00 | +185.00 | +5.8% | ₩3,320.00 | ₩3,400.00 | ₩3,240.00 | 8,582 | |
| ₩3,215.00 | 0.00 | 0.0% | ₩3,215.00 | ₩3,295.00 | ₩3,170.00 | 5,057 |
- Ticker
- KRX:361670
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- KRX
- Currency
- KRW
Samyoung S&C Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Samyoung S&C Co. Ltd.