Stock listing
KRX:361610 SK Ie Technology Co., Ltd. (SK아이이테크놀로지) 주가
Follow SK Ie Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:361610
₩14,970 KRW +80 (+0.5%)
Close on Oct 30, 2026
- Day range
- ₩14,690 – ₩15,360 KRWOct 30, 2026
- Volume
- 135,666 sharesOct 30, 2026
- Market cap
- ₩1.22T KRWAt the close on Oct 30, 2026 · price × 81.79M shares outstanding
- 52-week range
- ₩11,840 – ₩33,600 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩8.38B KRWMedian day 292,313 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:361610 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩14,970 | +80 | +0.5% | ₩14,690 | ₩15,360 | ₩14,690 | 135,666 | |
| ₩14,890 | -1,030 | -6.5% | ₩15,770 | ₩15,960 | ₩14,740 | 200,066 | |
| ₩15,920 | +80 | +0.5% | ₩15,910 | ₩16,080 | ₩15,020 | 166,278 | |
| ₩15,840 | +130 | +0.8% | ₩15,900 | ₩16,370 | ₩15,710 | 99,489 | |
| ₩15,710 | -100 | -0.6% | ₩15,610 | ₩16,290 | ₩15,610 | 124,019 | |
| ₩15,810 | -470 | -2.9% | ₩16,230 | ₩16,230 | ₩15,660 | 121,777 | |
| ₩16,280 | -1,480 | -8.3% | ₩17,590 | ₩17,610 | ₩16,260 | 253,685 | |
| ₩17,760 | +720 | +4.2% | ₩17,350 | ₩17,980 | ₩16,610 | 172,094 | |
| ₩17,040 | -1,730 | -9.2% | ₩18,360 | ₩18,740 | ₩17,030 | 246,301 | |
| ₩18,770 | +1,290 | +7.4% | ₩17,240 | ₩18,990 | ₩17,130 | 216,027 | |
| ₩17,480 | -280 | -1.6% | ₩17,790 | ₩18,000 | ₩17,310 | 238,287 | |
| ₩17,760 | -1,050 | -5.6% | ₩18,350 | ₩18,690 | ₩17,470 | 335,176 | |
| ₩18,810 | +630 | +3.5% | ₩18,440 | ₩18,940 | ₩18,410 | 373,234 | |
| ₩18,180 | +500 | +2.8% | ₩17,030 | ₩18,180 | ₩16,800 | 404,695 | |
| ₩17,680 | -920 | -4.9% | ₩18,360 | ₩18,770 | ₩17,300 | 317,191 | |
| ₩18,600 | +320 | +1.8% | ₩18,080 | ₩18,770 | ₩17,900 | 491,000 | |
| ₩18,280 | +110 | +0.6% | ₩18,100 | ₩18,540 | ₩17,720 | 467,303 | |
| ₩18,170 | +490 | +2.8% | ₩17,760 | ₩18,180 | ₩16,960 | 528,875 | |
| ₩17,680 | +1,450 | +8.9% | ₩16,400 | ₩17,790 | ₩16,340 | 655,822 | |
| ₩16,230 | -1,120 | -6.5% | ₩17,440 | ₩17,460 | ₩16,050 | 464,043 | |
| ₩17,350 | +520 | +3.1% | ₩17,110 | ₩17,460 | ₩17,010 | 156,890 | |
| ₩16,830 | -1,420 | -7.8% | ₩18,000 | ₩18,010 | ₩16,680 | 392,651 | |
| ₩18,250 | +1,080 | +6.3% | ₩17,010 | ₩18,540 | ₩16,850 | 557,874 | |
| ₩17,170 | +1,000 | +6.2% | ₩16,400 | ₩17,460 | ₩16,340 | 606,475 | |
| ₩16,170 | -40 | -0.2% | ₩16,000 | ₩16,410 | ₩15,840 | 234,294 | |
| ₩16,210 | +490 | +3.1% | ₩16,130 | ₩16,750 | ₩15,810 | 244,175 | |
| ₩15,720 | -330 | -2.1% | ₩16,380 | ₩16,380 | ₩15,700 | 732,966 | |
| ₩16,050 | +230 | +1.5% | ₩15,780 | ₩16,350 | ₩15,580 | 297,525 | |
| ₩15,820 | -730 | -4.4% | ₩16,400 | ₩16,530 | ₩15,670 | 287,100 | |
| ₩16,550 | +800 | +5.1% | ₩15,620 | ₩16,620 | ₩15,620 | 527,113 | |
| ₩15,750 | -940 | -5.6% | ₩16,390 | ₩16,440 | ₩15,630 | 414,669 | |
| ₩16,690 | -950 | -5.4% | ₩17,260 | ₩17,640 | ₩16,500 | 713,889 | |
| ₩17,640 | -130 | -0.7% | ₩17,670 | ₩19,130 | ₩17,570 | 2,107,322 | |
| ₩17,770 | +1,520 | +9.4% | ₩16,110 | ₩17,950 | ₩16,050 | 1,249,060 | |
| ₩16,250 | -140 | -0.9% | ₩16,570 | ₩16,830 | ₩16,210 | 430,286 | |
| ₩16,390 | +110 | +0.7% | ₩16,310 | ₩16,460 | ₩16,060 | 301,591 | |
| ₩16,280 | +490 | +3.1% | ₩15,710 | ₩16,430 | ₩15,670 | 612,818 | |
| ₩15,790 | -60 | -0.4% | ₩15,500 | ₩16,280 | ₩15,220 | 454,916 | |
| ₩15,850 | -290 | -1.8% | ₩16,330 | ₩16,470 | ₩15,810 | 590,412 | |
| ₩16,140 | -50 | -0.3% | ₩16,190 | ₩16,500 | ₩15,890 | 520,664 | |
| ₩16,190 | -490 | -2.9% | ₩16,710 | ₩16,720 | ₩15,850 | 533,779 | |
| ₩16,680 | -1,540 | -8.5% | ₩17,700 | ₩17,710 | ₩16,420 | 1,112,056 | |
| ₩18,220 | -1,740 | -8.7% | ₩18,410 | ₩18,810 | ₩17,770 | 2,213,421 | |
| ₩19,960 | +4,600 | +29.9% | ₩15,550 | ₩19,960 | ₩15,450 | 5,531,834 | |
| ₩15,360 | +50 | +0.3% | ₩15,120 | ₩15,450 | ₩14,650 | 107,046 | |
| ₩15,310 | +1,360 | +9.7% | ₩13,980 | ₩15,400 | ₩13,980 | 187,224 | |
| ₩13,950 | -610 | -4.2% | ₩14,210 | ₩14,420 | ₩13,750 | 112,347 | |
| ₩14,560 | +130 | +0.9% | ₩14,570 | ₩15,130 | ₩14,470 | 139,536 | |
| ₩14,430 | -280 | -1.9% | ₩14,210 | ₩14,450 | ₩14,050 | 107,228 | |
| ₩14,710 | -840 | -5.4% | ₩15,330 | ₩15,340 | ₩14,200 | 168,936 | |
| ₩15,550 | -330 | -2.1% | ₩15,790 | ₩15,990 | ₩15,150 | 198,243 | |
| ₩15,880 | +630 | +4.1% | ₩15,270 | ₩16,100 | ₩14,850 | 299,204 | |
| ₩15,250 | +30 | +0.2% | ₩15,170 | ₩15,590 | ₩15,030 | 113,781 | |
| ₩15,220 | -230 | -1.5% | ₩15,200 | ₩15,450 | ₩15,050 | 111,215 | |
| ₩15,450 | +470 | +3.1% | ₩14,920 | ₩15,450 | ₩14,500 | 168,089 | |
| ₩14,980 | +730 | +5.1% | ₩14,570 | ₩15,090 | ₩14,080 | 181,393 | |
| ₩14,250 | +330 | +2.4% | ₩13,850 | ₩14,370 | ₩13,560 | 161,081 | |
| ₩13,920 | -250 | -1.8% | ₩14,280 | ₩14,670 | ₩13,910 | 170,925 | |
| ₩14,170 | +790 | +5.9% | ₩13,250 | ₩14,170 | ₩13,250 | 159,451 | |
| ₩13,380 | +120 | +0.9% | ₩12,980 | ₩13,620 | ₩12,680 | 183,392 | |
| ₩13,260 | +180 | +1.4% | ₩13,230 | ₩13,470 | ₩12,530 | 342,308 | |
| ₩13,080 | +540 | +4.3% | ₩11,840 | ₩13,460 | ₩11,840 | 176,198 |
- Ticker
- KRX:361610
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 26, 2026
Sk Ie Technology Co Sk High-Tech Battery Materials To Issue 250 Billion Won Worth Of New Shares
Latest news
Sk Ie Technology Co Sk High-Tech Battery Materials To Issue 250 Billion Won Worth Of New Shares
Jun 26, 2026
Closed ₩17,200 (+19.5%) on Jun 29, 2026
Sk Ie Technology Co Halts Operation Of Korean Plant
May 27, 2026
Closed ₩19,750 (+2.9%) on May 28, 2026
SK IE Technology Posts Wider Loss In Q1
May 14, 2026
Closed ₩23,700 (+7.5%) on May 14, 2026
Sk Ie Technology Co Ltd - Total Short-Term Borrowings Rise To Won 277 Billion From Won 77 Billion
May 7, 2026
Closed ₩27,000 (+0.7%) on May 7, 2026
Sk Ie Technology Co Slashes Contract Value To 2.4 Billion Won From 291 Billion Won
Mar 31, 2026
Closed ₩22,300 (+4.9%) on Apr 1, 2026
SK IE Technology: Revenue up 20.2% to KRW 261.9B, but operating loss persists; Poland expansion ongoing
Mar 16, 2026
Closed ₩22,100 (+4.0%) on Mar 17, 2026
SK IE Technology: Revenue dropped 47% QoQ, but net profit jumped 227% on non-operating gains
Jan 27, 2026
Closed ₩27,500 (+3.4%) on Jan 28, 2026
SK IE Technology: Net loss of KRW 80.7 billion on stable revenue, with major capital raised for expansion
Nov 14, 2025
Closed ₩31,300 (-0.5%) on Nov 17, 2025
SK IE Technology: 3Q25 saw higher profits, improved margins, and strengthened capital amid market uncertainties
Oct 31, 2025
Closed ₩31,250 (+1.8%) on Nov 3, 2025
SK Ie Technology Co., Ltd. on 6ix
- News releases
- 8 in the last 12 months · 18 in all · newest Jun 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about SK Ie Technology Co., Ltd.