Stock listing

KRX:361580 KB RISE 200 Total Return ETF 주가

Follow KB RISE 200 Total Return ETF into a list and get an email when it puts out news.

Share price · KRX:361580

₩51,740 KRW -2,025 (-3.8%)

Close on Oct 30, 2026

Past year +59.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩50,435 – ₩52,275 KRWOct 30, 2026
Volume
253,480 sharesOct 30, 2026
52-week range
₩30,440 – ₩86,595 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩9.89B KRWMedian day 125,637 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
KB RISE 200 Total Return ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:361580 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩51,740-2,025-3.8%₩52,050₩52,275₩50,435253,480
₩53,765-530-1.0%₩54,440₩55,555₩52,595495,884
₩54,295+3,780+7.5%₩51,935₩54,585₩51,515390,908
₩50,515+1,630+3.3%₩50,560₩51,570₩50,365162,023
₩48,885-605-1.2%₩49,100₩49,715₩48,705278,988
₩49,490+245+0.5%₩48,095₩49,490₩47,185273,987
₩49,245-1,750-3.4%₩50,405₩51,200₩48,765138,052
₩50,995+1,625+3.3%₩50,360₩51,940₩50,015442,774
₩49,370-1,730-3.4%₩50,795₩50,805₩48,695159,892
₩51,100+695+1.4%₩48,905₩51,100₩48,790217,155
₩50,405+985+2.0%₩50,355₩51,740₩49,735287,901
₩49,420-4,470-8.3%₩50,920₩51,497₩48,535637,525
₩53,890-250-0.5%₩54,335₩55,605₩53,280301,949
₩54,140-3,580-6.2%₩55,985₩56,105₩53,200329,449
₩57,720-2,350-3.9%₩59,365₩59,635₩57,565130,423
₩60,070-1,635-2.6%₩61,615₩61,765₩60,070139,728
₩61,705-1,305-2.1%₩62,195₩63,435₩61,6901,209,378
₩63,010-690-1.1%₩64,085₩64,155₩62,560169,004
₩63,700+325+0.5%₩62,985₩63,785₩62,905112,054
₩63,375+1,040+1.7%₩61,705₩63,380₩61,305186,879
₩62,335-210-0.3%₩63,095₩63,420₩61,950184,453
₩62,545+230+0.4%₩62,140₩62,810₩61,700114,542
₩62,315-1,990-3.1%₩63,990₩64,230₩62,285130,861
₩64,305+655+1.0%₩64,930₩65,020₩63,650123,366
₩63,650+170+0.3%₩64,945₩65,170₩63,335211,146
₩63,480+1,360+2.2%₩62,695₩63,740₩62,690157,490
₩62,120+1,665+2.8%₩62,055₩62,495₩61,610255,007
₩60,455+100.0%₩61,070₩61,270₩60,29569,985
₩60,445+1,085+1.8%₩59,275₩60,470₩59,150141,717
₩59,360-675-1.1%₩59,495₩60,300₩59,065104,002
₩60,035-2,210-3.6%₩60,330₩60,920₩59,695322,174
₩62,245-1,505-2.4%₩61,500₩62,660₩61,23542,332
₩63,750+40+0.1%₩63,560₩63,960₩62,20034,205
₩63,710+925+1.5%₩62,915₩64,370₩62,91577,045
₩62,785-255-0.4%₩63,540₩64,950₩62,75039,771
₩63,040+2,970+4.9%₩62,305₩63,040₩61,895117,780
₩60,070+1,145+1.9%₩59,660₩60,670₩59,55552,616
₩58,925+50.0%₩59,660₩60,000₩57,595161,141
₩58,920-2,450-4.0%₩59,355₩60,085₩58,87036,500
₩61,370+225+0.4%₩60,590₩61,600₩60,32042,423
₩61,145+205+0.3%₩59,260₩61,145₩58,58596,387
₩60,940-1,110-1.8%₩61,420₩62,140₩60,89035,401
₩62,050+750+1.2%₩63,080₩63,145₩61,53577,904
₩61,300+640+1.1%₩60,500₩62,025₩60,39034,013
₩60,660+380+0.6%₩58,420₩60,660₩57,50095,661
₩60,280-2,255-3.6%₩62,185₩62,315₩59,89530,641
₩62,535+995+1.6%₩60,620₩62,995₩60,62026,392
₩61,540+3,545+6.1%₩59,695₩62,155₩59,020115,635
₩57,995-3,735-6.1%₩58,375₩59,000₩57,30075,615
₩61,730-850-1.4%₩64,245₩65,200₩60,99582,232
₩62,580+1,615+2.6%₩62,720₩63,000₩61,53543,657
₩60,965+2,260+3.8%₩60,845₩61,930₩60,50583,187
₩58,705+2,305+4.1%₩57,150₩59,700₩57,020149,689
₩56,400+555+1.0%₩55,275₩57,050₩54,850150,747
₩55,845-150.0%₩56,110₩57,000₩55,32557,846
₩55,860-405-0.7%₩56,850₩57,330₩54,91090,254
₩56,265-3,085-5.2%₩58,190₩58,680₩55,72576,625
₩59,350+2,270+4.0%₩59,690₩60,150₩58,750119,136
₩57,080+750+1.3%₩57,415₩57,835₩54,67086,314
₩56,330-3,415-5.7%₩57,425₩57,835₩55,860127,908
₩59,745+9,845+19.7%₩58,360₩60,100₩55,800108,002
₩49,900-1,105-2.2%₩51,085₩53,670₩49,415290,627
Ticker
KRX:361580
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE 200 Total Return ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE 200 Total Return ETF.