Stock listing
KRX:361570 RBW Inc. (알비더블유) 주가
Follow RBW Inc. into a list and get an email when it puts out news.
Share price · KRX:361570
₩1,432.00 KRW -19.00 (-1.3%)
Close on Oct 30, 2026
- Day range
- ₩1,407.00 – ₩1,508.00 KRWOct 30, 2026
- Volume
- 8,205 sharesOct 30, 2026
- Market cap
- ₩39.99B KRWAt the close on Oct 30, 2026 · price × 27.92M shares outstanding
- 52-week range
- ₩1,211.00 – ₩3,435.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩100.1M KRWMedian day 30,917 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:361570 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,432.00 | -19.00 | -1.3% | ₩1,508.00 | ₩1,508.00 | ₩1,407.00 | 8,205 | |
| ₩1,451.00 | -45.00 | -3.0% | ₩1,455.00 | ₩1,513.00 | ₩1,430.00 | 26,330 | |
| ₩1,496.00 | +20.00 | +1.4% | ₩1,532.00 | ₩1,532.00 | ₩1,469.00 | 70,712 | |
| ₩1,476.00 | -29.00 | -1.9% | ₩1,531.00 | ₩1,540.00 | ₩1,466.00 | 38,167 | |
| ₩1,505.00 | -35.00 | -2.3% | ₩1,579.00 | ₩1,579.00 | ₩1,493.00 | 16,886 | |
| ₩1,540.00 | -30.00 | -1.9% | ₩1,619.00 | ₩1,619.00 | ₩1,514.00 | 39,300 | |
| ₩1,570.00 | -50.00 | -3.1% | ₩1,620.00 | ₩1,620.00 | ₩1,560.00 | 27,350 | |
| ₩1,620.00 | +13.00 | +0.8% | ₩1,597.00 | ₩1,650.00 | ₩1,597.00 | 54,960 | |
| ₩1,607.00 | -29.00 | -1.8% | ₩1,584.00 | ₩1,650.00 | ₩1,584.00 | 23,812 | |
| ₩1,636.00 | +47.00 | +3.0% | ₩1,613.00 | ₩1,649.00 | ₩1,593.00 | 38,103 | |
| ₩1,589.00 | +59.00 | +3.9% | ₩1,521.00 | ₩1,611.00 | ₩1,521.00 | 37,454 | |
| ₩1,530.00 | -73.00 | -4.6% | ₩1,626.00 | ₩1,626.00 | ₩1,520.00 | 14,346 | |
| ₩1,603.00 | +6.00 | +0.4% | ₩1,643.00 | ₩1,643.00 | ₩1,542.00 | 9,717 | |
| ₩1,597.00 | -24.00 | -1.5% | ₩1,610.00 | ₩1,631.00 | ₩1,581.00 | 7,856 | |
| ₩1,621.00 | -2.00 | -0.1% | ₩1,647.00 | ₩1,647.00 | ₩1,603.00 | 3,850 | |
| ₩1,623.00 | +14.00 | +0.9% | ₩1,615.00 | ₩1,646.00 | ₩1,569.00 | 15,199 | |
| ₩1,609.00 | +9.00 | +0.6% | ₩1,620.00 | ₩1,620.00 | ₩1,600.00 | 1,081 | |
| ₩1,600.00 | +10.00 | +0.6% | ₩1,610.00 | ₩1,610.00 | ₩1,592.00 | 8,543 | |
| ₩1,590.00 | -6.00 | -0.4% | ₩1,600.00 | ₩1,619.00 | ₩1,560.00 | 5,696 | |
| ₩1,596.00 | +10.00 | +0.6% | ₩1,600.00 | ₩1,600.00 | ₩1,570.00 | 5,112 | |
| ₩1,586.00 | -9.00 | -0.6% | ₩1,595.00 | ₩1,623.00 | ₩1,580.00 | 5,428 | |
| ₩1,595.00 | -73.00 | -4.4% | ₩1,615.00 | ₩1,636.00 | ₩1,580.00 | 152,562 | |
| ₩1,668.00 | +3.00 | +0.2% | ₩1,677.00 | ₩1,677.00 | ₩1,636.00 | 16,553 | |
| ₩1,665.00 | -5.00 | -0.3% | ₩1,670.00 | ₩1,671.00 | ₩1,600.00 | 43,257 | |
| ₩1,670.00 | -20.00 | -1.2% | ₩1,700.00 | ₩1,700.00 | ₩1,669.00 | 13,506 | |
| ₩1,690.00 | -19.00 | -1.1% | ₩1,730.00 | ₩1,730.00 | ₩1,680.00 | 16,332 | |
| ₩1,709.00 | -28.00 | -1.6% | ₩1,737.00 | ₩1,751.00 | ₩1,690.00 | 201,110 | |
| ₩1,737.00 | -48.00 | -2.7% | ₩1,800.00 | ₩1,800.00 | ₩1,688.00 | 41,558 | |
| ₩1,785.00 | +5.00 | +0.3% | ₩1,817.00 | ₩1,817.00 | ₩1,740.00 | 12,398 | |
| ₩1,780.00 | -49.00 | -2.7% | ₩1,787.00 | ₩1,828.00 | ₩1,737.00 | 64,201 | |
| ₩1,829.00 | +129.00 | +7.6% | ₩1,665.00 | ₩1,849.00 | ₩1,625.00 | 305,053 | |
| ₩1,700.00 | +199.00 | +13.3% | ₩1,501.00 | ₩1,870.00 | ₩1,495.00 | 764,587 | |
| ₩1,501.00 | -39.00 | -2.5% | ₩1,545.00 | ₩1,555.00 | ₩1,490.00 | 35,821 | |
| ₩1,540.00 | -38.00 | -2.4% | ₩1,578.00 | ₩1,600.00 | ₩1,532.00 | 7,736 | |
| ₩1,578.00 | +13.00 | +0.8% | ₩1,565.00 | ₩1,589.00 | ₩1,529.00 | 49,562 | |
| ₩1,565.00 | -15.00 | -0.9% | ₩1,580.00 | ₩1,580.00 | ₩1,501.00 | 28,981 | |
| ₩1,580.00 | +21.00 | +1.3% | ₩1,558.00 | ₩1,581.00 | ₩1,529.00 | 20,833 | |
| ₩1,559.00 | -4.00 | -0.3% | ₩1,563.00 | ₩1,563.00 | ₩1,530.00 | 52,422 | |
| ₩1,563.00 | -53.00 | -3.3% | ₩1,615.00 | ₩1,615.00 | ₩1,560.00 | 20,633 | |
| ₩1,616.00 | +16.00 | +1.0% | ₩1,584.00 | ₩1,616.00 | ₩1,580.00 | 37,069 | |
| ₩1,600.00 | -20.00 | -1.2% | ₩1,620.00 | ₩1,620.00 | ₩1,548.00 | 258,068 | |
| ₩1,620.00 | +1.00 | +0.1% | ₩1,619.00 | ₩1,626.00 | ₩1,590.00 | 44,206 | |
| ₩1,619.00 | -2.00 | -0.1% | ₩1,611.00 | ₩1,630.00 | ₩1,559.00 | 133,369 | |
| ₩1,621.00 | -4.00 | -0.2% | ₩1,606.00 | ₩1,629.00 | ₩1,595.00 | 16,863 | |
| ₩1,625.00 | -54.00 | -3.2% | ₩1,668.00 | ₩1,668.00 | ₩1,596.00 | 44,514 | |
| ₩1,679.00 | -16.00 | -0.9% | ₩1,684.00 | ₩1,684.00 | ₩1,627.00 | 100,680 | |
| ₩1,695.00 | -15.00 | -0.9% | ₩1,698.00 | ₩1,698.00 | ₩1,644.00 | 67,036 | |
| ₩1,710.00 | +15.00 | +0.9% | ₩1,695.00 | ₩1,710.00 | ₩1,642.00 | 90,195 | |
| ₩1,695.00 | +7.00 | +0.4% | ₩1,688.00 | ₩1,695.00 | ₩1,658.00 | 45,287 | |
| ₩1,688.00 | +73.00 | +4.5% | ₩1,615.00 | ₩1,700.00 | ₩1,611.00 | 108,906 | |
| ₩1,615.00 | +135.00 | +9.1% | ₩1,480.00 | ₩1,619.00 | ₩1,474.00 | 209,466 | |
| ₩1,480.00 | +3.00 | +0.2% | ₩1,465.00 | ₩1,491.00 | ₩1,464.00 | 29,486 | |
| ₩1,477.00 | +37.00 | +2.6% | ₩1,427.00 | ₩1,497.00 | ₩1,427.00 | 68,732 | |
| ₩1,440.00 | +53.00 | +3.8% | ₩1,400.00 | ₩1,440.00 | ₩1,382.00 | 21,121 | |
| ₩1,387.00 | +27.00 | +2.0% | ₩1,373.00 | ₩1,387.00 | ₩1,361.00 | 7,788 | |
| ₩1,360.00 | -38.00 | -2.7% | ₩1,400.00 | ₩1,400.00 | ₩1,360.00 | 12,948 | |
| ₩1,398.00 | +14.00 | +1.0% | ₩1,397.00 | ₩1,398.00 | ₩1,357.00 | 38,050 | |
| ₩1,384.00 | +10.00 | +0.7% | ₩1,380.00 | ₩1,400.00 | ₩1,364.00 | 32,348 | |
| ₩1,374.00 | +30.00 | +2.2% | ₩1,357.00 | ₩1,374.00 | ₩1,327.00 | 22,080 | |
| ₩1,344.00 | +15.00 | +1.1% | ₩1,329.00 | ₩1,350.00 | ₩1,322.00 | 17,604 | |
| ₩1,329.00 | +25.00 | +1.9% | ₩1,303.00 | ₩1,330.00 | ₩1,284.00 | 57,324 | |
| ₩1,304.00 | -6.00 | -0.5% | ₩1,278.00 | ₩1,310.00 | ₩1,278.00 | 19,899 |
- Ticker
- KRX:361570
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- KRX
- Currency
- KRW
Latest news
Decks
Investor Presentation (May 2020)
Investor deck · 48 slides · May 25, 2020
Investor Presentation (May 2019)
Investor deck · 13 slides · May 2019
Investor Presentation (April 2019)
Investor deck · 43 slides · April 2019
RBW Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 1 in all · newest May 26, 2025 · oldest 2025
- Decks
- 3 decks · latest May 25, 2020
Log in to ask 6ix AI your own questions about RBW Inc.