Stock listing
KRX:361390 Genohco, Inc. (제노코) 주가
Follow Genohco, Inc. into a list and get an email when it puts out news.
Share price · KRX:361390
₩9,860.00 KRW -40.00 (-0.4%)
Close on Oct 30, 2026
- Day range
- ₩9,100.00 – ₩10,080.00 KRWOct 30, 2026
- Volume
- 26,809 sharesOct 30, 2026
- Market cap
- ₩96.00B KRWAt the close on Oct 30, 2026 · price × 9.74M shares outstanding
- 52-week range
- ₩9,100.00 – ₩36,900.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩333.8M KRWMedian day 20,427 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:361390 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,860.00 | -40.00 | -0.4% | ₩9,970.00 | ₩10,080.00 | ₩9,100.00 | 26,809 | |
| ₩9,900.00 | -300.00 | -2.9% | ₩10,270.00 | ₩10,270.00 | ₩9,760.00 | 12,841 | |
| ₩10,200.00 | +510.00 | +5.3% | ₩9,710.00 | ₩10,200.00 | ₩9,710.00 | 12,825 | |
| ₩9,690.00 | -30.00 | -0.3% | ₩9,950.00 | ₩10,080.00 | ₩9,690.00 | 20,407 | |
| ₩9,720.00 | -320.00 | -3.2% | ₩10,200.00 | ₩10,320.00 | ₩9,720.00 | 45,593 | |
| ₩10,040.00 | -170.00 | -1.7% | ₩10,020.00 | ₩10,500.00 | ₩9,800.00 | 37,321 | |
| ₩10,210.00 | -150.00 | -1.4% | ₩10,330.00 | ₩10,500.00 | ₩10,170.00 | 10,977 | |
| ₩10,360.00 | -60.00 | -0.6% | ₩10,770.00 | ₩10,840.00 | ₩10,350.00 | 10,483 | |
| ₩10,420.00 | -700.00 | -6.3% | ₩11,010.00 | ₩11,050.00 | ₩10,420.00 | 17,052 | |
| ₩11,120.00 | +470.00 | +4.4% | ₩10,500.00 | ₩11,200.00 | ₩10,460.00 | 13,076 | |
| ₩10,650.00 | +500.00 | +4.9% | ₩10,150.00 | ₩10,880.00 | ₩10,100.00 | 27,445 | |
| ₩10,150.00 | -820.00 | -7.5% | ₩10,910.00 | ₩10,930.00 | ₩9,990.00 | 57,696 | |
| ₩10,970.00 | -340.00 | -3.0% | ₩11,310.00 | ₩11,580.00 | ₩10,890.00 | 41,534 | |
| ₩11,310.00 | -470.00 | -4.0% | ₩11,230.00 | ₩11,750.00 | ₩10,860.00 | 45,475 | |
| ₩11,780.00 | -1,020.00 | -8.0% | ₩12,500.00 | ₩12,820.00 | ₩11,590.00 | 63,818 | |
| ₩12,800.00 | +30.00 | +0.2% | ₩13,000.00 | ₩13,060.00 | ₩12,510.00 | 55,600 | |
| ₩12,770.00 | -680.00 | -5.1% | ₩13,600.00 | ₩13,790.00 | ₩12,700.00 | 44,156 | |
| ₩13,450.00 | -480.00 | -3.4% | ₩14,090.00 | ₩14,550.00 | ₩13,420.00 | 102,440 | |
| ₩13,930.00 | +730.00 | +5.5% | ₩13,280.00 | ₩14,040.00 | ₩13,200.00 | 52,280 | |
| ₩13,200.00 | +420.00 | +3.3% | ₩12,750.00 | ₩13,200.00 | ₩12,750.00 | 18,191 | |
| ₩12,780.00 | -20.00 | -0.2% | ₩12,790.00 | ₩13,190.00 | ₩12,750.00 | 8,653 | |
| ₩12,800.00 | -300.00 | -2.3% | ₩12,860.00 | ₩13,100.00 | ₩12,650.00 | 16,777 | |
| ₩13,100.00 | -100.00 | -0.8% | ₩13,220.00 | ₩13,580.00 | ₩13,100.00 | 25,210 | |
| ₩13,200.00 | +360.00 | +2.8% | ₩12,840.00 | ₩13,400.00 | ₩12,710.00 | 24,513 | |
| ₩12,840.00 | +20.00 | +0.2% | ₩12,840.00 | ₩13,190.00 | ₩12,700.00 | 16,196 | |
| ₩12,820.00 | -580.00 | -4.3% | ₩13,400.00 | ₩13,460.00 | ₩12,820.00 | 27,221 | |
| ₩13,400.00 | +300.00 | +2.3% | ₩13,360.00 | ₩13,450.00 | ₩12,900.00 | 38,150 | |
| ₩13,100.00 | +1,100.00 | +9.2% | ₩12,200.00 | ₩13,450.00 | ₩12,200.00 | 108,193 | |
| ₩12,000.00 | +190.00 | +1.6% | ₩12,180.00 | ₩12,180.00 | ₩11,830.00 | 11,313 | |
| ₩11,810.00 | -190.00 | -1.6% | ₩12,000.00 | ₩12,190.00 | ₩11,800.00 | 12,122 | |
| ₩12,000.00 | -30.00 | -0.2% | ₩12,030.00 | ₩12,150.00 | ₩11,900.00 | 15,797 | |
| ₩12,030.00 | -300.00 | -2.4% | ₩12,450.00 | ₩12,450.00 | ₩12,030.00 | 11,499 | |
| ₩12,330.00 | +60.00 | +0.5% | ₩12,270.00 | ₩12,370.00 | ₩11,890.00 | 14,338 | |
| ₩12,270.00 | +10.00 | +0.1% | ₩12,180.00 | ₩12,460.00 | ₩12,020.00 | 13,767 | |
| ₩12,260.00 | +290.00 | +2.4% | ₩12,000.00 | ₩12,550.00 | ₩11,710.00 | 28,028 | |
| ₩11,970.00 | -180.00 | -1.5% | ₩12,150.00 | ₩12,500.00 | ₩11,920.00 | 12,613 | |
| ₩12,150.00 | +480.00 | +4.1% | ₩11,670.00 | ₩12,260.00 | ₩11,670.00 | 20,100 | |
| ₩11,670.00 | -270.00 | -2.3% | ₩11,940.00 | ₩12,240.00 | ₩11,520.00 | 14,164 | |
| ₩11,940.00 | -480.00 | -3.9% | ₩12,170.00 | ₩12,470.00 | ₩11,900.00 | 12,912 | |
| ₩12,420.00 | -400.00 | -3.1% | ₩12,880.00 | ₩13,050.00 | ₩12,330.00 | 18,673 | |
| ₩12,820.00 | -100.00 | -0.8% | ₩12,920.00 | ₩13,000.00 | ₩12,160.00 | 16,292 | |
| ₩12,920.00 | +330.00 | +2.6% | ₩12,590.00 | ₩13,200.00 | ₩12,310.00 | 14,842 | |
| ₩12,590.00 | +430.00 | +3.5% | ₩12,160.00 | ₩12,720.00 | ₩12,100.00 | 17,035 | |
| ₩12,160.00 | -130.00 | -1.1% | ₩12,220.00 | ₩12,320.00 | ₩11,900.00 | 9,834 | |
| ₩12,290.00 | +400.00 | +3.4% | ₩11,700.00 | ₩12,330.00 | ₩11,310.00 | 8,754 | |
| ₩11,890.00 | +220.00 | +1.9% | ₩11,680.00 | ₩12,030.00 | ₩11,680.00 | 9,069 | |
| ₩11,670.00 | -920.00 | -7.3% | ₩12,250.00 | ₩12,450.00 | ₩11,400.00 | 20,807 | |
| ₩12,590.00 | +70.00 | +0.6% | ₩12,520.00 | ₩12,980.00 | ₩12,410.00 | 14,964 | |
| ₩12,520.00 | -600.00 | -4.6% | ₩12,960.00 | ₩13,080.00 | ₩12,400.00 | 25,639 | |
| ₩13,120.00 | -980.00 | -7.0% | ₩14,100.00 | ₩14,100.00 | ₩13,100.00 | 30,110 | |
| ₩14,100.00 | -10.00 | -0.1% | ₩14,110.00 | ₩14,460.00 | ₩13,230.00 | 18,838 | |
| ₩14,110.00 | +160.00 | +1.1% | ₩14,100.00 | ₩14,430.00 | ₩13,930.00 | 26,578 | |
| ₩13,950.00 | +150.00 | +1.1% | ₩13,810.00 | ₩14,220.00 | ₩13,000.00 | 20,446 | |
| ₩13,800.00 | -360.00 | -2.5% | ₩13,970.00 | ₩14,340.00 | ₩13,630.00 | 22,121 | |
| ₩14,160.00 | +1,020.00 | +7.8% | ₩13,880.00 | ₩14,160.00 | ₩13,530.00 | 37,882 | |
| ₩13,140.00 | -330.00 | -2.4% | ₩13,440.00 | ₩13,880.00 | ₩13,080.00 | 18,816 | |
| ₩13,470.00 | +110.00 | +0.8% | ₩13,010.00 | ₩13,630.00 | ₩12,880.00 | 31,843 | |
| ₩13,360.00 | +650.00 | +5.1% | ₩12,850.00 | ₩14,130.00 | ₩12,710.00 | 42,115 | |
| ₩12,710.00 | +840.00 | +7.1% | ₩11,870.00 | ₩13,150.00 | ₩11,870.00 | 30,462 | |
| ₩11,870.00 | +430.00 | +3.8% | ₩11,440.00 | ₩12,420.00 | ₩11,170.00 | 32,577 | |
| ₩11,440.00 | +1,330.00 | +13.2% | ₩10,230.00 | ₩11,550.00 | ₩10,230.00 | 34,442 | |
| ₩10,110.00 | -110.00 | -1.1% | ₩10,070.00 | ₩10,770.00 | ₩10,000.00 | 41,050 |
- Ticker
- KRX:361390
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 10, 2026
Genohco Wins 6 Billion Won Order
Latest news
Genohco Wins 6 Billion Won Order
Feb 10, 2026
Closed ₩26,950 (-0.4%) on Feb 10, 2026
Genohco, Inc. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Genohco, Inc.