Stock listing

KRX:360750 Mirae Asset Tiger S&P500 ETF 주가

Follow Mirae Asset Tiger S&P500 ETF into a list and get an email when it puts out news.

Share price · KRX:360750

₩25,075 KRW +65 (+0.3%)

Close on Nov 4, 2026

Past year +3.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩24,725 – ₩25,295 KRWNov 4, 2026
Volume
44.59M sharesNov 4, 2026
52-week range
₩23,715 – ₩29,000 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩851.4B KRWMedian day 33.04M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Mirae Asset Tiger S&P500 ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:360750 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩25,075+65+0.3%₩25,205₩25,295₩24,72544,590,729
₩25,010-345-1.4%₩25,185₩25,195₩24,96543,747,192
₩25,355+45+0.2%₩25,170₩25,420₩25,11547,912,523
₩25,310-265-1.0%₩25,445₩25,465₩25,25025,897,988
₩25,575-80-0.3%₩25,640₩25,655₩25,43536,704,572
₩25,655+430+1.7%₩25,440₩25,750₩25,43025,451,907
₩25,225+145+0.6%₩25,305₩25,345₩25,21525,593,259
₩25,080-125-0.5%₩25,085₩25,125₩24,99030,802,627
₩25,205-80-0.3%₩25,235₩25,245₩25,10039,772,658
₩25,285-140-0.6%₩25,445₩25,490₩25,28027,472,022
₩25,425+40+0.2%₩25,415₩25,540₩25,38020,555,298
₩25,385-120-0.5%₩25,440₩25,450₩25,30024,955,479
₩25,505-145-0.6%₩25,510₩25,570₩25,44525,644,718
₩25,650-50-0.2%₩25,725₩25,910₩25,65035,591,098
₩25,700-270-1.0%₩25,610₩25,855₩25,59529,583,648
₩25,970-60-0.2%₩25,975₩26,015₩25,92030,301,951
₩26,030+85+0.3%₩25,865₩26,060₩25,82546,996,668
₩25,945+80+0.3%₩26,050₩26,060₩25,90542,229,503
₩25,865-160-0.6%₩25,960₩25,965₩25,85568,805,493
₩26,025+50+0.2%₩26,040₩26,060₩25,98025,833,518
₩25,975+195+0.8%₩25,950₩26,000₩25,90029,523,169
₩25,780-185-0.7%₩25,935₩26,030₩25,76535,697,646
₩25,965+140+0.5%₩25,910₩26,040₩25,86033,405,731
₩25,825-30-0.1%₩25,800₩25,935₩25,79040,291,792
₩25,855-250-1.0%₩25,955₩25,970₩25,77033,054,164
₩26,105-95-0.4%₩26,035₩26,125₩25,95533,017,382
₩26,200-25-0.1%₩26,075₩26,200₩25,96527,225,020
₩26,225-115-0.4%₩26,475₩26,510₩26,09038,439,063
₩26,340+60+0.2%₩26,370₩26,435₩26,33525,784,046
₩26,280+225+0.9%₩26,130₩26,320₩26,12524,713,667
₩26,055+255+1.0%₩25,935₩26,070₩25,86030,779,941
₩25,800+175+0.7%₩25,695₩25,865₩25,69039,362,953
₩25,625+180+0.7%₩25,485₩25,640₩25,44543,209,139
₩25,445+50.0%₩25,370₩25,470₩25,33526,849,686
₩25,440+15+0.1%₩25,425₩25,475₩25,33040,380,076
₩25,425-35-0.1%₩25,445₩25,485₩25,33545,891,748
₩25,460-200-0.8%₩25,475₩25,570₩25,43034,377,417
₩25,66000.0%₩25,660₩25,710₩25,56535,619,003
₩25,660-320-1.2%₩25,785₩25,790₩25,53537,361,117
₩25,980+140+0.5%₩26,020₩26,120₩25,95537,728,305
₩25,840-20-0.1%₩25,860₩25,930₩25,77034,666,749
₩25,860-260-1.0%₩26,015₩26,020₩25,81523,856,159
₩26,120-100.0%₩26,130₩26,175₩26,03026,542,026
₩26,130-150-0.6%₩26,275₩26,305₩26,12523,135,629
₩26,280-85-0.3%₩26,405₩26,455₩26,27013,128,099
₩26,365+30+0.1%₩26,435₩26,540₩26,31020,669,455
₩26,335-20-0.1%₩26,310₩26,420₩26,23543,512,278
₩26,355+120+0.5%₩26,190₩26,355₩26,15031,380,488
₩26,235-60-0.2%₩26,390₩26,395₩26,16034,002,395
₩26,295-375-1.4%₩26,375₩26,380₩26,17044,138,887
₩26,670+35+0.1%₩26,600₩26,725₩26,50045,547,439
₩26,635-360-1.3%₩26,950₩26,950₩26,57031,446,139
₩26,995-415-1.5%₩27,190₩27,190₩26,95533,972,715
₩27,410+130+0.5%₩27,375₩27,475₩27,30039,803,599
₩27,280+145+0.5%₩27,185₩27,280₩27,09034,604,505
₩27,135-80-0.3%₩27,075₩27,180₩27,03523,437,266
₩27,215-60-0.2%₩27,255₩27,270₩27,15017,347,788
₩27,275+200+0.7%₩27,050₩27,297₩27,02520,032,086
₩27,075-200-0.7%₩27,230₩27,270₩27,07533,434,339
₩27,275-130-0.5%₩27,255₩27,295₩27,08018,577,903
₩27,405+280+1.0%₩27,470₩27,495₩27,32526,030,770
₩27,125+425+1.6%₩27,010₩27,150₩26,79020,424,047
Ticker
KRX:360750
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger S&P500 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger S&P500 ETF.