Stock listing
KRX:360350 COXEM Co., Ltd. (코셈) 주가
Follow COXEM Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:360350
₩9,380.00 KRW -700.00 (-6.9%)
Close on Oct 30, 2026
- Day range
- ₩8,960.00 – ₩9,990.00 KRWOct 30, 2026
- Volume
- 10,581 sharesOct 30, 2026
- Market cap
- ₩48.48B KRWAt the close on Oct 30, 2026 · price × 5.17M shares outstanding
- 52-week range
- ₩4,950.00 – ₩18,530.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩293.3M KRWMedian day 13,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:360350 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,380.00 | -700.00 | -6.9% | ₩9,990.00 | ₩9,990.00 | ₩8,960.00 | 10,581 | |
| ₩10,080.00 | +80.00 | +0.8% | ₩10,300.00 | ₩10,300.00 | ₩9,600.00 | 21,692 | |
| ₩10,000.00 | +710.00 | +7.6% | ₩9,100.00 | ₩10,000.00 | ₩8,890.00 | 14,369 | |
| ₩9,290.00 | -700.00 | -7.0% | ₩10,210.00 | ₩10,270.00 | ₩9,100.00 | 24,148 | |
| ₩9,990.00 | -860.00 | -7.9% | ₩10,470.00 | ₩10,950.00 | ₩9,680.00 | 31,075 | |
| ₩10,850.00 | -40.00 | -0.4% | ₩10,900.00 | ₩10,900.00 | ₩9,810.00 | 27,437 | |
| ₩10,890.00 | +350.00 | +3.3% | ₩10,700.00 | ₩11,590.00 | ₩10,140.00 | 64,022 | |
| ₩10,540.00 | +570.00 | +5.7% | ₩9,980.00 | ₩10,950.00 | ₩9,970.00 | 12,599 | |
| ₩9,970.00 | +120.00 | +1.2% | ₩9,850.00 | ₩10,800.00 | ₩9,310.00 | 10,121 | |
| ₩9,850.00 | +560.00 | +6.0% | ₩9,180.00 | ₩9,900.00 | ₩8,750.00 | 8,944 | |
| ₩9,290.00 | +1,160.00 | +14.3% | ₩8,130.00 | ₩9,340.00 | ₩8,080.00 | 7,151 | |
| ₩8,130.00 | -1,110.00 | -12.0% | ₩9,240.00 | ₩9,240.00 | ₩7,810.00 | 15,084 | |
| ₩9,240.00 | -70.00 | -0.8% | ₩9,200.00 | ₩9,450.00 | ₩9,120.00 | 9,499 | |
| ₩9,310.00 | -1,520.00 | -14.0% | ₩10,830.00 | ₩10,830.00 | ₩9,060.00 | 28,034 | |
| ₩10,830.00 | -1,160.00 | -9.7% | ₩11,990.00 | ₩11,990.00 | ₩10,400.00 | 25,055 | |
| ₩11,990.00 | -110.00 | -0.9% | ₩12,100.00 | ₩12,250.00 | ₩11,620.00 | 13,531 | |
| ₩12,100.00 | -510.00 | -4.0% | ₩13,100.00 | ₩13,100.00 | ₩11,630.00 | 39,871 | |
| ₩12,610.00 | +1,610.00 | +14.6% | ₩11,440.00 | ₩12,910.00 | ₩10,920.00 | 140,091 | |
| ₩11,000.00 | +300.00 | +2.8% | ₩10,360.00 | ₩11,390.00 | ₩10,280.00 | 52,230 | |
| ₩10,700.00 | -580.00 | -5.1% | ₩11,280.00 | ₩11,280.00 | ₩10,320.00 | 75,414 | |
| ₩11,280.00 | +2,180.00 | +24.0% | ₩9,090.00 | ₩11,700.00 | ₩8,910.00 | 363,082 | |
| ₩9,100.00 | +20.00 | +0.2% | ₩8,600.00 | ₩10,250.00 | ₩8,010.00 | 185,802 | |
| ₩9,080.00 | +2,000.00 | +28.2% | ₩7,080.00 | ₩9,200.00 | ₩6,800.00 | 185,363 | |
| ₩7,080.00 | -270.00 | -3.7% | ₩7,350.00 | ₩7,450.00 | ₩6,950.00 | 16,097 | |
| ₩7,350.00 | +90.00 | +1.2% | ₩7,470.00 | ₩7,520.00 | ₩7,090.00 | 30,343 | |
| ₩7,260.00 | +660.00 | +10.0% | ₩6,600.00 | ₩7,460.00 | ₩6,480.00 | 47,343 | |
| ₩6,600.00 | 0.00 | 0.0% | ₩6,600.00 | ₩6,760.00 | ₩6,430.00 | 14,423 | |
| ₩6,600.00 | +540.00 | +8.9% | ₩6,240.00 | ₩6,830.00 | ₩6,010.00 | 35,444 | |
| ₩6,060.00 | 0.00 | 0.0% | ₩6,060.00 | ₩6,150.00 | ₩5,910.00 | 7,502 | |
| ₩6,060.00 | -140.00 | -2.3% | ₩6,200.00 | ₩6,210.00 | ₩5,730.00 | 19,155 | |
| ₩6,200.00 | +770.00 | +14.2% | ₩5,480.00 | ₩6,350.00 | ₩5,290.00 | 91,789 | |
| ₩5,430.00 | +360.00 | +7.1% | ₩5,130.00 | ₩5,440.00 | ₩5,110.00 | 41,865 | |
| ₩5,070.00 | -50.00 | -1.0% | ₩5,140.00 | ₩5,140.00 | ₩4,950.00 | 21,011 | |
| ₩5,120.00 | -30.00 | -0.6% | ₩5,400.00 | ₩5,400.00 | ₩5,070.00 | 5,386 | |
| ₩5,150.00 | +10.00 | +0.2% | ₩5,130.00 | ₩5,280.00 | ₩5,100.00 | 7,972 | |
| ₩5,140.00 | -240.00 | -4.5% | ₩5,550.00 | ₩5,550.00 | ₩5,000.00 | 19,010 | |
| ₩5,380.00 | +100.00 | +1.9% | ₩5,290.00 | ₩5,460.00 | ₩5,180.00 | 4,087 | |
| ₩5,280.00 | +10.00 | +0.2% | ₩5,350.00 | ₩5,390.00 | ₩5,180.00 | 7,160 | |
| ₩5,270.00 | -140.00 | -2.6% | ₩5,300.00 | ₩5,450.00 | ₩5,230.00 | 7,698 | |
| ₩5,410.00 | -30.00 | -0.6% | ₩5,410.00 | ₩5,450.00 | ₩5,220.00 | 5,477 | |
| ₩5,440.00 | -30.00 | -0.5% | ₩5,440.00 | ₩5,470.00 | ₩5,200.00 | 15,055 | |
| ₩5,470.00 | -110.00 | -2.0% | ₩5,740.00 | ₩5,750.00 | ₩5,450.00 | 11,706 | |
| ₩5,580.00 | +80.00 | +1.5% | ₩5,500.00 | ₩5,750.00 | ₩5,500.00 | 6,635 | |
| ₩5,500.00 | -120.00 | -2.1% | ₩5,530.00 | ₩5,690.00 | ₩5,400.00 | 11,695 | |
| ₩5,620.00 | +20.00 | +0.4% | ₩5,600.00 | ₩5,820.00 | ₩5,340.00 | 22,460 | |
| ₩5,600.00 | -410.00 | -6.8% | ₩5,970.00 | ₩5,980.00 | ₩5,580.00 | 21,426 | |
| ₩6,010.00 | -310.00 | -4.9% | ₩6,320.00 | ₩6,450.00 | ₩5,990.00 | 6,517 | |
| ₩6,320.00 | +80.00 | +1.3% | ₩6,420.00 | ₩6,480.00 | ₩6,200.00 | 7,172 | |
| ₩6,240.00 | -200.00 | -3.1% | ₩6,450.00 | ₩6,670.00 | ₩6,160.00 | 7,396 | |
| ₩6,440.00 | 0.00 | 0.0% | ₩6,330.00 | ₩7,350.00 | ₩6,330.00 | 36,518 | |
| ₩6,440.00 | +50.00 | +0.8% | ₩6,330.00 | ₩6,530.00 | ₩6,330.00 | 4,331 | |
| ₩6,390.00 | +30.00 | +0.5% | ₩6,360.00 | ₩6,520.00 | ₩6,340.00 | 4,021 | |
| ₩6,360.00 | -180.00 | -2.8% | ₩6,500.00 | ₩6,760.00 | ₩6,360.00 | 10,150 | |
| ₩6,540.00 | -10.00 | -0.2% | ₩6,360.00 | ₩6,600.00 | ₩6,350.00 | 1,818 | |
| ₩6,550.00 | +250.00 | +4.0% | ₩6,350.00 | ₩6,620.00 | ₩6,350.00 | 11,044 | |
| ₩6,300.00 | -290.00 | -4.4% | ₩6,550.00 | ₩6,610.00 | ₩6,300.00 | 4,805 | |
| ₩6,590.00 | -160.00 | -2.4% | ₩6,850.00 | ₩6,850.00 | ₩6,390.00 | 4,108 | |
| ₩6,750.00 | +360.00 | +5.6% | ₩6,550.00 | ₩6,890.00 | ₩6,460.00 | 4,611 | |
| ₩6,390.00 | +250.00 | +4.1% | ₩6,300.00 | ₩6,410.00 | ₩6,080.00 | 3,401 | |
| ₩6,140.00 | +200.00 | +3.4% | ₩5,700.00 | ₩6,240.00 | ₩5,700.00 | 6,419 | |
| ₩5,940.00 | +300.00 | +5.3% | ₩5,830.00 | ₩6,000.00 | ₩5,400.00 | 25,467 | |
| ₩5,640.00 | -190.00 | -3.3% | ₩5,830.00 | ₩5,980.00 | ₩5,500.00 | 12,247 |
- Ticker
- KRX:360350
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about COXEM Co., Ltd.