Stock listing

KRX:360200 Kim Ace S&P500 ETF 주가

Follow Kim Ace S&P500 ETF into a list and get an email when it puts out news.

Share price · KRX:360200

₩25,640 KRW +45 (+0.2%)

Close on Nov 2, 2026

Past year +4.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩25,395 – ₩25,700 KRWNov 2, 2026
Volume
1.68M sharesNov 2, 2026
52-week range
₩23,965 – ₩29,300 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩21.76B KRWMedian day 760,858 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Kim Ace S&P500 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:360200 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩25,640+45+0.2%₩25,440₩25,700₩25,3951,676,489
₩25,595-265-1.0%₩25,725₩25,740₩25,530509,715
₩25,860-75-0.3%₩25,925₩25,930₩25,7151,019,103
₩25,935+430+1.7%₩25,725₩26,025₩25,715352,037
₩25,505+160+0.6%₩25,585₩25,610₩25,495462,858
₩25,345-145-0.6%₩25,350₩25,400₩25,2651,007,189
₩25,490-75-0.3%₩25,515₩25,520₩25,3751,598,183
₩25,565-130-0.5%₩25,725₩25,770₩25,555699,998
₩25,695+35+0.1%₩25,685₩25,820₩25,655872,498
₩25,660-115-0.4%₩25,710₩25,730₩25,575759,423
₩25,775-145-0.6%₩25,785₩25,850₩25,725924,510
₩25,920-55-0.2%₩26,010₩26,200₩25,9201,646,893
₩25,975-270-1.0%₩25,885₩26,140₩25,885787,165
₩26,245-75-0.3%₩26,250₩26,295₩26,205940,503
₩26,320+90+0.3%₩26,170₩26,345₩26,1051,558,603
₩26,230+80+0.3%₩26,345₩26,350₩26,1901,259,276
₩26,150-145-0.6%₩26,245₩26,245₩26,1401,124,397
₩26,295+35+0.1%₩26,330₩26,345₩26,2651,536,364
₩26,260+205+0.8%₩26,235₩26,285₩26,185659,087
₩26,055-200-0.8%₩26,210₩26,310₩26,045743,788
₩26,255+165+0.6%₩26,190₩26,320₩26,140499,601
₩26,090-40-0.2%₩26,075₩26,210₩26,065456,199
₩26,130-265-1.0%₩26,230₩26,255₩26,050739,026
₩26,395-90-0.3%₩26,300₩26,400₩26,2401,358,007
₩26,485+50.0%₩26,365₩26,485₩26,255501,670
₩26,480-160-0.6%₩26,755₩26,805₩26,375727,816
₩26,640+75+0.3%₩26,675₩26,720₩26,625829,169
₩26,565+215+0.8%₩26,425₩26,610₩26,415981,899
₩26,350+270+1.0%₩26,225₩26,355₩26,1401,036,252
₩26,080+165+0.6%₩25,995₩26,145₩25,9751,217,231
₩25,915+180+0.7%₩25,760₩25,920₩25,720883,497
₩25,735+25+0.1%₩25,620₩25,755₩25,620760,858
₩25,710+100.0%₩25,700₩25,750₩25,605667,874
₩25,700-45-0.2%₩25,720₩25,760₩25,615605,016
₩25,745-195-0.8%₩25,755₩25,845₩25,7101,149,055
₩25,940+50.0%₩25,940₩25,995₩25,8401,227,694
₩25,935-325-1.2%₩26,070₩26,080₩25,8151,069,377
₩26,260+140+0.5%₩26,300₩26,405₩26,240625,904
₩26,120-15-0.1%₩26,140₩26,210₩26,055630,441
₩26,135-310-1.2%₩26,295₩26,300₩26,100800,103
₩26,445+35+0.1%₩26,400₩26,460₩26,3151,157,457
₩26,410-165-0.6%₩26,550₩26,590₩26,410812,122
₩26,575-75-0.3%₩26,695₩26,745₩26,560324,304
₩26,650+25+0.1%₩26,830₩26,830₩26,595666,127
₩26,625-100.0%₩26,565₩26,705₩26,525526,336
₩26,635+115+0.4%₩26,460₩26,635₩26,430380,933
₩26,520-65-0.2%₩26,650₩26,670₩26,445597,101
₩26,585-380-1.4%₩26,625₩26,660₩26,455853,609
₩26,965+40+0.1%₩26,880₩27,010₩26,790473,873
₩26,925-375-1.4%₩27,240₩27,240₩26,865657,244
₩27,300-400-1.4%₩27,465₩27,470₩27,2451,125,292
₩27,700+105+0.4%₩27,670₩27,775₩27,595416,080
₩27,595+150+0.5%₩27,485₩27,595₩27,385423,807
₩27,445-60-0.2%₩27,365₩27,475₩27,335430,328
₩27,505-60-0.2%₩27,525₩27,555₩27,445599,024
₩27,565+200+0.7%₩27,360₩27,590₩27,315414,511
₩27,365-210-0.8%₩27,515₩27,550₩27,365794,106
₩27,575-125-0.5%₩27,550₩27,590₩27,375563,059
₩27,700+360+1.3%₩27,760₩27,790₩27,620900,296
₩27,340+360+1.3%₩27,290₩27,350₩27,085874,815
₩26,980+270+1.0%₩27,025₩27,045₩26,905596,172
Ticker
KRX:360200
Asset type
ETF
Exchange
KRX
Currency
KRW

Kim Ace S&P500 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Kim Ace S&P500 ETF.