Stock listing

KRX:360140 SAMSUNG KODEX 200LONGKOSDAQ150SHORT Futures ETF 주가

Follow SAMSUNG KODEX 200LONGKOSDAQ150SHORT Futures ETF into a list and get an email when it puts out news.

Share price · KRX:360140

₩21,875 KRW -310 (-1.4%)

Close on Nov 4, 2026

Past year +86.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩21,860 – ₩22,740 KRWNov 4, 2026
Volume
34,983 sharesNov 4, 2026
52-week range
₩10,950 – ₩28,000 KRWLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
₩860.6M KRWMedian day 24,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
SAMSUNG KODEX 200LONGKOSDAQ150SHORT Futures ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:360140 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩21,875-310-1.4%₩22,385₩22,740₩21,86034,983
₩22,185+215+1.0%₩21,910₩22,205₩21,8006,512
₩21,970+55+0.3%₩21,800₩22,145₩21,45016,159
₩21,915+45+0.2%₩22,000₩22,000₩21,34034,378
₩21,870+400+1.9%₩21,530₩22,345₩21,53056,438
₩21,470+630+3.0%₩20,975₩21,695₩20,59514,887
₩20,840+285+1.4%₩20,845₩20,920₩20,39515,489
₩20,555+425+2.1%₩20,305₩20,585₩20,25532,134
₩20,130+570+2.9%₩19,595₩20,130₩19,50010,132
₩19,560+165+0.9%₩19,300₩19,765₩19,30010,894
₩19,395+375+2.0%₩19,100₩19,600₩18,92514,675
₩19,020+125+0.7%₩19,015₩19,110₩18,77018,379
₩18,895-225-1.2%₩18,925₩19,230₩18,80037,075
₩19,120-555-2.8%₩19,815₩19,890₩19,0459,735
₩19,67500.0%₩19,450₩19,850₩19,45076,945
₩19,675+320+1.7%₩19,515₩20,065₩19,51514,922
₩19,355-1,020-5.0%₩20,395₩20,490₩19,30545,811
₩20,375+265+1.3%₩20,010₩20,465₩19,82533,407
₩20,110-335-1.6%₩20,535₩20,795₩20,11015,870
₩20,445+240+1.2%₩20,030₩20,780₩19,95029,082
₩20,205-1,180-5.5%₩21,150₩21,150₩20,20583,804
₩21,385+255+1.2%₩21,100₩21,470₩20,77018,781
₩21,130-850-3.9%₩21,955₩21,980₩21,08539,165
₩21,980-355-1.6%₩22,500₩22,500₩21,96016,663
₩22,335-205-0.9%₩22,495₩22,850₩22,33510,530
₩22,540-700-3.0%₩22,980₩23,240₩22,30028,656
₩23,240-105-0.4%₩23,545₩23,630₩23,1805,646
₩23,345+295+1.3%₩23,290₩23,520₩23,2507,873
₩23,050+125+0.5%₩23,030₩23,405₩22,9857,327
₩22,925+540+2.4%₩22,655₩23,065₩22,5705,707
₩22,385-65-0.3%₩22,480₩22,700₩22,32014,019
₩22,450+270+1.2%₩22,305₩22,790₩22,3059,895
₩22,180-440-1.9%₩22,490₩22,605₩22,0108,470
₩22,620-325-1.4%₩22,800₩22,920₩22,53011,505
₩22,945+210+0.9%₩22,665₩22,995₩22,60021,596
₩22,735-405-1.8%₩23,430₩23,525₩22,52015,069
₩23,140-445-1.9%₩23,585₩23,585₩23,08515,824
₩23,585+505+2.2%₩23,315₩23,680₩23,00033,475
₩23,080+810+3.6%₩22,790₩23,150₩22,52033,731
₩22,270-475-2.1%₩22,670₩22,705₩22,20517,911
₩22,745+555+2.5%₩22,160₩22,755₩22,08510,461
₩22,190-400-1.8%₩22,555₩22,770₩21,84014,887
₩22,590+700+3.2%₩22,000₩22,615₩21,80019,062
₩21,890+255+1.2%₩21,660₩22,120₩21,6358,332
₩21,635-305-1.4%₩21,955₩22,190₩21,63520,526
₩21,940-260-1.2%₩22,970₩22,970₩21,94031,836
₩22,200+385+1.8%₩21,920₩22,405₩21,68527,003
₩21,815-150-0.7%₩21,755₩22,145₩21,72036,771
₩21,965-1,380-5.9%₩23,125₩23,125₩21,95059,300
₩23,345+1,565+7.2%₩22,090₩23,575₩22,090139,035
₩21,780+805+3.8%₩21,045₩21,990₩20,71535,050
₩20,975-1,475-6.6%₩21,890₩21,955₩20,66583,417
₩22,450+600+2.7%₩22,370₩22,755₩21,99052,495
₩21,850+595+2.8%₩21,845₩22,100₩21,23557,607
₩21,255+580+2.8%₩21,240₩21,905₩21,12050,723
₩20,675+950+4.8%₩20,115₩20,995₩20,05577,978
₩19,725+215+1.1%₩19,530₩20,235₩18,840170,368
₩19,510-1,785-8.4%₩21,140₩21,210₩19,510124,171
₩21,295-180-0.8%₩21,595₩21,975₩21,16082,916
₩21,475-1,350-5.9%₩22,280₩22,455₩21,04062,998
₩22,825+580+2.6%₩22,745₩23,350₩22,26570,228
₩22,245-1,345-5.7%₩23,910₩23,940₩21,600324,332
Ticker
KRX:360140
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX 200LONGKOSDAQ150SHORT Futures ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX 200LONGKOSDAQ150SHORT Futures ETF.