Stock listing
KRX:360070 Top Material Co., Ltd. (탑머티리얼) 주가
Follow Top Material Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:360070
₩7,960.00 KRW -240.00 (-2.9%)
Close on Oct 30, 2026
- Day range
- ₩7,830.00 – ₩8,230.00 KRWOct 30, 2026
- Volume
- 19,789 sharesOct 30, 2026
- Market cap
- ₩63.97B KRWAt the close on Oct 30, 2026 · price × 8.04M shares outstanding
- 52-week range
- ₩6,520.00 – ₩27,000.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩198.0M KRWMedian day 19,655 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:360070 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,960.00 | -240.00 | -2.9% | ₩8,230.00 | ₩8,230.00 | ₩7,830.00 | 19,789 | |
| ₩8,200.00 | -580.00 | -6.6% | ₩8,780.00 | ₩8,780.00 | ₩7,980.00 | 19,520 | |
| ₩8,780.00 | 0.00 | 0.0% | ₩9,070.00 | ₩9,070.00 | ₩8,340.00 | 22,190 | |
| ₩8,780.00 | +240.00 | +2.8% | ₩8,500.00 | ₩8,930.00 | ₩8,500.00 | 10,570 | |
| ₩8,540.00 | -440.00 | -4.9% | ₩8,570.00 | ₩9,000.00 | ₩8,470.00 | 15,183 | |
| ₩8,980.00 | -330.00 | -3.5% | ₩9,220.00 | ₩9,220.00 | ₩8,410.00 | 26,130 | |
| ₩9,310.00 | -250.00 | -2.6% | ₩9,460.00 | ₩9,720.00 | ₩9,050.00 | 16,072 | |
| ₩9,560.00 | -140.00 | -1.4% | ₩10,440.00 | ₩10,470.00 | ₩9,560.00 | 20,035 | |
| ₩9,700.00 | -450.00 | -4.4% | ₩10,090.00 | ₩10,380.00 | ₩9,610.00 | 20,080 | |
| ₩10,150.00 | +660.00 | +7.0% | ₩10,170.00 | ₩10,240.00 | ₩9,410.00 | 55,475 | |
| ₩9,490.00 | +250.00 | +2.7% | ₩9,240.00 | ₩9,750.00 | ₩9,050.00 | 26,283 | |
| ₩9,240.00 | -780.00 | -7.8% | ₩9,860.00 | ₩9,860.00 | ₩8,950.00 | 22,749 | |
| ₩10,020.00 | +710.00 | +7.6% | ₩9,500.00 | ₩10,460.00 | ₩9,380.00 | 24,472 | |
| ₩9,310.00 | -360.00 | -3.7% | ₩9,240.00 | ₩9,620.00 | ₩8,940.00 | 25,021 | |
| ₩9,670.00 | -520.00 | -5.1% | ₩10,190.00 | ₩10,380.00 | ₩9,650.00 | 18,191 | |
| ₩10,190.00 | -140.00 | -1.4% | ₩10,350.00 | ₩10,510.00 | ₩10,020.00 | 13,205 | |
| ₩10,330.00 | -220.00 | -2.1% | ₩10,600.00 | ₩10,600.00 | ₩9,890.00 | 12,140 | |
| ₩10,550.00 | +460.00 | +4.6% | ₩10,200.00 | ₩10,700.00 | ₩9,890.00 | 19,151 | |
| ₩10,090.00 | +290.00 | +3.0% | ₩9,620.00 | ₩10,170.00 | ₩9,600.00 | 20,013 | |
| ₩9,800.00 | +310.00 | +3.3% | ₩9,690.00 | ₩9,810.00 | ₩9,130.00 | 17,069 | |
| ₩9,490.00 | +520.00 | +5.8% | ₩8,970.00 | ₩9,650.00 | ₩8,970.00 | 24,194 | |
| ₩8,970.00 | -330.00 | -3.5% | ₩9,300.00 | ₩9,300.00 | ₩8,960.00 | 10,272 | |
| ₩9,300.00 | +300.00 | +3.3% | ₩9,200.00 | ₩9,490.00 | ₩9,000.00 | 18,736 | |
| ₩9,000.00 | +20.00 | +0.2% | ₩8,980.00 | ₩9,050.00 | ₩8,830.00 | 10,030 | |
| ₩8,980.00 | +140.00 | +1.6% | ₩8,710.00 | ₩9,060.00 | ₩8,710.00 | 13,074 | |
| ₩8,840.00 | +10.00 | +0.1% | ₩8,940.00 | ₩8,940.00 | ₩8,590.00 | 11,139 | |
| ₩8,830.00 | +470.00 | +5.6% | ₩8,510.00 | ₩8,830.00 | ₩8,410.00 | 16,262 | |
| ₩8,360.00 | -50.00 | -0.6% | ₩8,570.00 | ₩8,570.00 | ₩8,290.00 | 5,222 | |
| ₩8,410.00 | +10.00 | +0.1% | ₩8,500.00 | ₩8,500.00 | ₩8,280.00 | 11,929 | |
| ₩8,400.00 | +60.00 | +0.7% | ₩8,310.00 | ₩8,460.00 | ₩8,160.00 | 16,081 | |
| ₩8,340.00 | -50.00 | -0.6% | ₩8,560.00 | ₩8,560.00 | ₩8,080.00 | 13,672 | |
| ₩8,390.00 | -220.00 | -2.6% | ₩8,550.00 | ₩8,600.00 | ₩8,380.00 | 5,801 | |
| ₩8,610.00 | +10.00 | +0.1% | ₩8,600.00 | ₩8,680.00 | ₩8,310.00 | 9,747 | |
| ₩8,600.00 | +200.00 | +2.4% | ₩8,500.00 | ₩8,690.00 | ₩8,140.00 | 24,796 | |
| ₩8,400.00 | +10.00 | +0.1% | ₩8,560.00 | ₩8,560.00 | ₩8,240.00 | 13,845 | |
| ₩8,390.00 | +100.00 | +1.2% | ₩8,600.00 | ₩8,600.00 | ₩8,290.00 | 5,774 | |
| ₩8,290.00 | +10.00 | +0.1% | ₩8,240.00 | ₩8,530.00 | ₩8,240.00 | 6,312 | |
| ₩8,280.00 | 0.00 | 0.0% | ₩8,530.00 | ₩8,530.00 | ₩8,160.00 | 11,774 | |
| ₩8,280.00 | -610.00 | -6.9% | ₩8,690.00 | ₩8,760.00 | ₩8,270.00 | 19,914 | |
| ₩8,890.00 | -170.00 | -1.9% | ₩9,220.00 | ₩9,230.00 | ₩8,780.00 | 16,379 | |
| ₩9,060.00 | +190.00 | +2.1% | ₩8,800.00 | ₩9,120.00 | ₩8,550.00 | 15,738 | |
| ₩8,870.00 | -180.00 | -2.0% | ₩8,810.00 | ₩9,050.00 | ₩8,590.00 | 16,228 | |
| ₩9,050.00 | +890.00 | +10.9% | ₩8,470.00 | ₩9,100.00 | ₩8,470.00 | 45,112 | |
| ₩8,160.00 | 0.00 | 0.0% | ₩8,440.00 | ₩8,610.00 | ₩8,110.00 | 15,294 | |
| ₩8,160.00 | -70.00 | -0.9% | ₩8,120.00 | ₩8,280.00 | ₩7,750.00 | 20,377 | |
| ₩8,230.00 | +370.00 | +4.7% | ₩7,870.00 | ₩8,620.00 | ₩7,870.00 | 31,608 | |
| ₩7,860.00 | -690.00 | -8.1% | ₩8,560.00 | ₩8,560.00 | ₩7,820.00 | 30,831 | |
| ₩8,550.00 | +350.00 | +4.3% | ₩8,210.00 | ₩8,780.00 | ₩8,210.00 | 38,172 | |
| ₩8,200.00 | -580.00 | -6.6% | ₩8,600.00 | ₩8,610.00 | ₩8,200.00 | 29,541 | |
| ₩8,780.00 | -590.00 | -6.3% | ₩9,320.00 | ₩9,320.00 | ₩8,420.00 | 30,845 | |
| ₩9,370.00 | +90.00 | +1.0% | ₩9,450.00 | ₩9,450.00 | ₩8,650.00 | 29,319 | |
| ₩9,280.00 | -360.00 | -3.7% | ₩9,570.00 | ₩9,830.00 | ₩9,190.00 | 27,725 | |
| ₩9,640.00 | +150.00 | +1.6% | ₩9,550.00 | ₩9,740.00 | ₩9,230.00 | 32,919 | |
| ₩9,490.00 | -280.00 | -2.9% | ₩9,770.00 | ₩10,090.00 | ₩9,450.00 | 14,573 | |
| ₩9,770.00 | +730.00 | +8.1% | ₩9,250.00 | ₩9,900.00 | ₩8,820.00 | 43,783 | |
| ₩9,040.00 | +610.00 | +7.2% | ₩8,790.00 | ₩9,690.00 | ₩8,520.00 | 69,011 | |
| ₩8,430.00 | +100.00 | +1.2% | ₩8,280.00 | ₩8,630.00 | ₩8,150.00 | 29,302 | |
| ₩8,330.00 | +250.00 | +3.1% | ₩8,080.00 | ₩8,470.00 | ₩8,080.00 | 18,737 | |
| ₩8,080.00 | +320.00 | +4.1% | ₩7,600.00 | ₩8,170.00 | ₩7,600.00 | 37,217 | |
| ₩7,760.00 | +310.00 | +4.2% | ₩7,460.00 | ₩7,850.00 | ₩7,150.00 | 24,242 | |
| ₩7,450.00 | +590.00 | +8.6% | ₩6,930.00 | ₩7,470.00 | ₩6,930.00 | 32,081 | |
| ₩6,860.00 | +230.00 | +3.5% | ₩6,530.00 | ₩7,050.00 | ₩6,530.00 | 66,334 |
- Ticker
- KRX:360070
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 6, 2026
Top Material Co Ltd - Wins 7.9 Billion Won Order
Latest news
Top Material Co Ltd - Wins 7.9 Billion Won Order
Apr 6, 2026
Closed ₩16,860 (-3.0%) on Apr 7, 2026
Top Material Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Top Material Co., Ltd.