Stock listing

KRX:359210 SAMSUNG KODEX KOSPI TotalReturn ETF 주가

Follow SAMSUNG KODEX KOSPI TotalReturn ETF into a list and get an email when it puts out news.

Share price · KRX:359210

₩30,565 KRW +565 (+1.9%)

Close on Nov 2, 2026

Past year +41.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩29,400 – ₩30,750 KRWNov 2, 2026
Volume
36,634 sharesNov 2, 2026
52-week range
₩19,615 – ₩48,590 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩967.2M KRWMedian day 7,461 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
SAMSUNG KODEX KOSPI TotalReturn ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:359210 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩30,565+565+1.9%₩29,430₩30,750₩29,40036,634
₩30,000-915-3.0%₩30,130₩30,305₩29,2457,461
₩30,915-460-1.5%₩31,380₩31,800₩30,3903,624
₩31,375+2,045+7.0%₩30,010₩31,400₩30,0104,256
₩29,330+715+2.5%₩29,325₩29,930₩29,3255,004
₩28,615-215-0.7%₩28,715₩28,960₩28,4703,413
₩28,830-30-0.1%₩28,280₩28,865₩27,6506,063
₩28,860-885-3.0%₩29,680₩29,910₩28,6105,083
₩29,745+645+2.2%₩29,500₩30,285₩29,400197,537
₩29,100-935-3.1%₩29,935₩29,935₩28,59537,545
₩30,035+370+1.2%₩28,735₩30,035₩28,735139,386
₩29,665+675+2.3%₩29,525₩30,235₩29,13013,291
₩28,990-2,325-7.4%₩29,545₩29,995₩28,455348,275
₩31,315-250-0.8%₩31,675₩32,285₩31,02015,830
₩31,565-1,790-5.4%₩32,355₩32,355₩30,87525,345
₩33,355-1,395-4.0%₩34,290₩34,310₩33,2757,924
₩34,750-760-2.1%₩35,510₩35,510₩34,66013,041
₩35,510-585-1.6%₩35,890₩36,370₩35,5102,264
₩36,095-425-1.2%₩36,500₩36,640₩35,9254,183
₩36,520+250+0.7%₩36,090₩36,520₩36,0904,364
₩36,270+590+1.7%₩35,585₩36,275₩35,3002,685
₩35,680-130-0.4%₩36,015₩36,310₩35,52066,312
₩35,810-20-0.1%₩35,795₩35,965₩35,4601,828
₩35,830-815-2.2%₩36,495₩36,620₩35,8002,382
₩36,645+170+0.5%₩37,000₩37,000₩36,3951,841
₩36,475+190+0.5%₩37,030₩37,200₩36,2756,694
₩36,285+625+1.8%₩35,840₩36,445₩35,84014,583
₩35,660+840+2.4%₩35,585₩35,800₩35,4252,365
₩34,820+100+0.3%₩35,010₩35,205₩34,7801,515
₩34,720+430+1.3%₩34,290₩34,795₩34,2902,252
₩34,290-360-1.0%₩34,540₩34,790₩34,1801,472
₩34,650-1,235-3.4%₩34,835₩35,160₩34,5503,017
₩35,885-645-1.8%₩35,400₩36,000₩35,3502,176
₩36,530-50.0%₩36,720₩36,720₩35,830954
₩36,535+380+1.1%₩36,180₩36,835₩36,1807,127
₩36,155-150.0%₩36,440₩37,195₩36,1157,722
₩36,170+1,560+4.5%₩35,680₩36,205₩35,6459,679
₩34,610+440+1.3%₩34,565₩34,960₩34,4552,698
₩34,170+85+0.2%₩34,360₩34,655₩33,4001,892
₩34,085-1,300-3.7%₩34,440₩34,745₩34,0455,244
₩35,385+260+0.7%₩34,990₩35,575₩34,9155,583
₩35,125-125-0.4%₩34,445₩35,265₩34,05512,805
₩35,250-575-1.6%₩35,590₩35,805₩35,2101,532
₩35,825+450+1.3%₩36,135₩36,385₩35,5004,428
₩35,375+430+1.2%₩35,070₩35,745₩34,85516,116
₩34,945+195+0.6%₩33,810₩34,945₩33,365116,322
₩34,750-1,010-2.8%₩35,840₩35,840₩34,5605,452
₩35,760+215+0.6%₩34,915₩36,015₩34,91528,048
₩35,545+2,135+6.4%₩34,765₩35,785₩34,15065,112
₩33,410-2,145-6.0%₩33,970₩34,300₩33,18528,734
₩35,555-590-1.6%₩36,810₩37,385₩35,20514,345
₩36,145+845+2.4%₩36,115₩36,300₩35,46522,072
₩35,300+1,175+3.4%₩35,290₩35,675₩34,96572,162
₩34,125+1,080+3.3%₩33,165₩34,605₩33,165101,817
₩33,045+420+1.3%₩32,600₩33,200₩32,2458,110
₩32,625+40+0.1%₩33,415₩33,415₩32,3707,627
₩32,585-230-0.7%₩32,865₩33,280₩31,89036,833
₩32,815-1,420-4.1%₩33,780₩33,925₩32,4006,578
₩34,235+1,335+4.1%₩34,255₩34,540₩34,000120,453
₩32,900+440+1.4%₩32,905₩33,005₩31,6009,590
₩32,460-2,040-5.9%₩33,340₩33,340₩32,280122,105
Ticker
KRX:359210
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX KOSPI TotalReturn ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX KOSPI TotalReturn ETF.