Stock listing
KRX:359090 C&R Research Inc. (씨엔알리서치) 주가
Follow C&R Research Inc. into a list and get an email when it puts out news.
Share price · KRX:359090
₩2,120.00 KRW -95.00 (-4.3%)
Close on Oct 30, 2026
- Day range
- ₩2,065.00 – ₩2,150.00 KRWOct 30, 2026
- Volume
- 3,147 sharesOct 30, 2026
- Market cap
- ₩24.37B KRWAt the close on Oct 30, 2026 · price × 11.49M shares outstanding
- 52-week range
- ₩1,667.00 – ₩5,890.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩18.10M KRWMedian day 7,675 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:359090 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,120.00 | -95.00 | -4.3% | ₩2,100.00 | ₩2,150.00 | ₩2,065.00 | 3,147 | |
| ₩2,215.00 | +10.00 | +0.5% | ₩2,170.00 | ₩2,240.00 | ₩2,120.00 | 5,687 | |
| ₩2,205.00 | +30.00 | +1.4% | ₩2,170.00 | ₩2,230.00 | ₩2,010.00 | 7,443 | |
| ₩2,175.00 | -30.00 | -1.4% | ₩2,160.00 | ₩2,210.00 | ₩2,105.00 | 2,229 | |
| ₩2,205.00 | -40.00 | -1.8% | ₩2,280.00 | ₩2,280.00 | ₩2,130.00 | 5,778 | |
| ₩2,245.00 | +10.00 | +0.4% | ₩2,255.00 | ₩2,255.00 | ₩2,055.00 | 6,796 | |
| ₩2,235.00 | -65.00 | -2.8% | ₩2,250.00 | ₩2,300.00 | ₩2,180.00 | 3,401 | |
| ₩2,300.00 | +30.00 | +1.3% | ₩2,245.00 | ₩2,340.00 | ₩2,230.00 | 2,758 | |
| ₩2,270.00 | -45.00 | -1.9% | ₩2,290.00 | ₩2,300.00 | ₩2,205.00 | 2,893 | |
| ₩2,315.00 | -40.00 | -1.7% | ₩2,315.00 | ₩2,365.00 | ₩2,260.00 | 4,981 | |
| ₩2,355.00 | +125.00 | +5.6% | ₩2,210.00 | ₩2,390.00 | ₩2,195.00 | 9,437 | |
| ₩2,230.00 | -115.00 | -4.9% | ₩2,265.00 | ₩2,265.00 | ₩2,120.00 | 7,617 | |
| ₩2,345.00 | +60.00 | +2.6% | ₩2,250.00 | ₩2,355.00 | ₩2,230.00 | 5,748 | |
| ₩2,285.00 | +5.00 | +0.2% | ₩2,225.00 | ₩2,365.00 | ₩2,170.00 | 3,686 | |
| ₩2,280.00 | -45.00 | -1.9% | ₩2,290.00 | ₩2,320.00 | ₩2,215.00 | 8,343 | |
| ₩2,325.00 | -25.00 | -1.1% | ₩2,350.00 | ₩2,375.00 | ₩2,250.00 | 12,274 | |
| ₩2,350.00 | +70.00 | +3.1% | ₩2,390.00 | ₩2,390.00 | ₩2,210.00 | 13,208 | |
| ₩2,280.00 | 0.00 | 0.0% | ₩2,255.00 | ₩2,290.00 | ₩2,235.00 | 5,327 | |
| ₩2,280.00 | -15.00 | -0.7% | ₩2,290.00 | ₩2,290.00 | ₩2,120.00 | 16,088 | |
| ₩2,295.00 | -70.00 | -3.0% | ₩2,330.00 | ₩2,390.00 | ₩2,270.00 | 8,541 | |
| ₩2,365.00 | +20.00 | +0.9% | ₩2,380.00 | ₩2,380.00 | ₩2,300.00 | 8,729 | |
| ₩2,345.00 | +20.00 | +0.9% | ₩2,305.00 | ₩2,370.00 | ₩2,210.00 | 6,979 | |
| ₩2,325.00 | -10.00 | -0.4% | ₩2,320.00 | ₩2,325.00 | ₩2,160.00 | 12,056 | |
| ₩2,335.00 | +20.00 | +0.9% | ₩2,310.00 | ₩2,335.00 | ₩2,250.00 | 10,445 | |
| ₩2,315.00 | +10.00 | +0.4% | ₩2,300.00 | ₩2,320.00 | ₩2,220.00 | 17,722 | |
| ₩2,305.00 | +105.00 | +4.8% | ₩2,285.00 | ₩2,315.00 | ₩2,180.00 | 12,575 | |
| ₩2,200.00 | +30.00 | +1.4% | ₩2,190.00 | ₩2,255.00 | ₩2,170.00 | 9,415 | |
| ₩2,170.00 | +55.00 | +2.6% | ₩2,100.00 | ₩2,200.00 | ₩2,100.00 | 8,121 | |
| ₩2,115.00 | +45.00 | +2.2% | ₩2,075.00 | ₩2,120.00 | ₩2,030.00 | 4,837 | |
| ₩2,070.00 | +20.00 | +1.0% | ₩2,070.00 | ₩2,075.00 | ₩2,040.00 | 5,371 | |
| ₩2,050.00 | 0.00 | 0.0% | ₩2,025.00 | ₩2,190.00 | ₩1,984.00 | 17,318 | |
| ₩2,050.00 | 0.00 | 0.0% | ₩2,045.00 | ₩2,085.00 | ₩2,005.00 | 2,861 | |
| ₩2,050.00 | +65.00 | +3.3% | ₩2,050.00 | ₩2,095.00 | ₩1,997.00 | 22,536 | |
| ₩1,985.00 | +1.00 | +0.1% | ₩2,020.00 | ₩2,020.00 | ₩1,951.00 | 11,927 | |
| ₩1,984.00 | +3.00 | +0.2% | ₩1,972.00 | ₩2,025.00 | ₩1,972.00 | 7,733 | |
| ₩1,981.00 | 0.00 | 0.0% | ₩1,981.00 | ₩2,025.00 | ₩1,950.00 | 3,643 | |
| ₩1,981.00 | +3.00 | +0.2% | ₩1,969.00 | ₩2,040.00 | ₩1,947.00 | 13,953 | |
| ₩1,978.00 | -1.00 | -0.1% | ₩1,968.00 | ₩1,979.00 | ₩1,960.00 | 3,850 | |
| ₩1,979.00 | -4.00 | -0.2% | ₩1,984.00 | ₩2,045.00 | ₩1,955.00 | 6,052 | |
| ₩1,983.00 | -10.00 | -0.5% | ₩2,000.00 | ₩2,000.00 | ₩1,977.00 | 4,542 | |
| ₩1,993.00 | -12.00 | -0.6% | ₩2,045.00 | ₩2,045.00 | ₩1,969.00 | 11,611 | |
| ₩2,005.00 | +19.00 | +1.0% | ₩2,000.00 | ₩2,020.00 | ₩1,962.00 | 5,009 | |
| ₩1,986.00 | +16.00 | +0.8% | ₩1,970.00 | ₩1,999.00 | ₩1,931.00 | 5,583 | |
| ₩1,970.00 | +17.00 | +0.9% | ₩1,990.00 | ₩1,990.00 | ₩1,906.00 | 9,402 | |
| ₩1,953.00 | +18.00 | +0.9% | ₩1,946.00 | ₩2,005.00 | ₩1,881.00 | 6,110 | |
| ₩1,935.00 | -17.00 | -0.9% | ₩1,952.00 | ₩2,025.00 | ₩1,911.00 | 5,694 | |
| ₩1,952.00 | -29.00 | -1.5% | ₩1,981.00 | ₩2,095.00 | ₩1,918.00 | 6,459 | |
| ₩1,981.00 | -8.00 | -0.4% | ₩1,990.00 | ₩1,990.00 | ₩1,948.00 | 4,473 | |
| ₩1,989.00 | -1.00 | -0.1% | ₩1,989.00 | ₩1,990.00 | ₩1,913.00 | 6,689 | |
| ₩1,990.00 | -25.00 | -1.2% | ₩2,010.00 | ₩2,020.00 | ₩1,979.00 | 8,186 | |
| ₩2,015.00 | +21.00 | +1.1% | ₩1,992.00 | ₩2,050.00 | ₩1,972.00 | 23,168 | |
| ₩1,994.00 | +14.00 | +0.7% | ₩1,980.00 | ₩2,010.00 | ₩1,971.00 | 7,616 | |
| ₩1,980.00 | +28.00 | +1.4% | ₩1,952.00 | ₩1,980.00 | ₩1,951.00 | 4,777 | |
| ₩1,952.00 | +26.00 | +1.3% | ₩1,926.00 | ₩1,955.00 | ₩1,925.00 | 10,587 | |
| ₩1,926.00 | +30.00 | +1.6% | ₩1,902.00 | ₩1,944.00 | ₩1,872.00 | 10,446 | |
| ₩1,896.00 | +22.00 | +1.2% | ₩1,920.00 | ₩1,920.00 | ₩1,861.00 | 9,543 | |
| ₩1,874.00 | -12.00 | -0.6% | ₩1,899.00 | ₩1,989.00 | ₩1,839.00 | 20,976 | |
| ₩1,886.00 | +8.00 | +0.4% | ₩1,878.00 | ₩1,922.00 | ₩1,852.00 | 14,951 | |
| ₩1,878.00 | +68.00 | +3.8% | ₩1,860.00 | ₩1,897.00 | ₩1,811.00 | 8,618 | |
| ₩1,810.00 | +43.00 | +2.4% | ₩1,767.00 | ₩1,849.00 | ₩1,752.00 | 9,757 | |
| ₩1,767.00 | +68.00 | +4.0% | ₩1,780.00 | ₩1,899.00 | ₩1,695.00 | 9,811 | |
| ₩1,699.00 | -77.00 | -4.3% | ₩1,780.00 | ₩1,780.00 | ₩1,671.00 | 11,052 |
- Ticker
- KRX:359090
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 7, 2026
Taimei Technology and C&R Research Announce Strategic Partnership to Build AI-Powered Clinical Trial Innovation
Latest news
Taimei Technology and C&R Research Announce Strategic Partnership to Build AI-Powered Clinical Trial Innovation
May 7, 2026
Closed ₩3,575.00 (-3.9%) on May 7, 2026
C&R Research Inc. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 1 in the last 12 months · 1 in all · newest May 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about C&R Research Inc.