Stock listing
KRX:357880 SKAI worldwide Co. Ltd. 주가
Follow SKAI worldwide Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:357880
₩1,565.00 KRW -31.00 (-1.9%)
Close on Oct 30, 2026
- Day range
- ₩1,480.00 – ₩1,578.00 KRWOct 30, 2026
- Volume
- 957,324 sharesOct 30, 2026
- Market cap
- ₩82.85B KRWAt the close on Oct 30, 2026 · price × 52.94M shares outstanding
- 52-week range
- ₩1,410.00 – ₩6,160.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩3.24B KRWMedian day 673,552 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:357880 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,565.00 | -31.00 | -1.9% | ₩1,542.00 | ₩1,578.00 | ₩1,480.00 | 957,324 | |
| ₩1,596.00 | -202.00 | -11.2% | ₩1,816.00 | ₩1,818.00 | ₩1,540.00 | 3,192,169 | |
| ₩1,798.00 | -200.00 | -10.0% | ₩1,998.00 | ₩1,998.00 | ₩1,798.00 | 4,203,320 | |
| ₩1,998.00 | +41.00 | +2.1% | ₩2,010.00 | ₩2,030.00 | ₩1,850.00 | 5,777,348 | |
| ₩1,957.00 | +275.00 | +16.3% | ₩1,700.00 | ₩2,125.00 | ₩1,699.00 | 19,540,697 | |
| ₩1,682.00 | -169.00 | -9.1% | ₩1,922.00 | ₩2,075.00 | ₩1,639.00 | 20,565,734 | |
| ₩1,851.00 | +427.00 | +30.0% | ₩1,506.00 | ₩1,851.00 | ₩1,504.00 | 16,158,941 | |
| ₩1,424.00 | -48.00 | -3.3% | ₩1,472.00 | ₩1,540.00 | ₩1,410.00 | 1,974,527 | |
| ₩1,472.00 | -1.00 | -0.1% | ₩1,477.00 | ₩1,680.00 | ₩1,459.00 | 935,096 | |
| ₩1,473.00 | -57.00 | -3.7% | ₩1,500.00 | ₩1,518.00 | ₩1,451.00 | 421,008 | |
| ₩1,530.00 | +77.00 | +5.3% | ₩1,495.00 | ₩1,560.00 | ₩1,457.00 | 467,496 | |
| ₩1,453.00 | -133.00 | -8.4% | ₩1,521.00 | ₩1,544.00 | ₩1,410.00 | 695,491 | |
| ₩1,586.00 | -3.00 | -0.2% | ₩1,576.00 | ₩1,644.00 | ₩1,558.00 | 346,607 | |
| ₩1,589.00 | -86.00 | -5.1% | ₩1,675.00 | ₩1,694.00 | ₩1,551.00 | 641,404 | |
| ₩1,675.00 | -52.00 | -3.0% | ₩1,732.00 | ₩1,746.00 | ₩1,673.00 | 440,444 | |
| ₩1,727.00 | -51.00 | -2.9% | ₩1,778.00 | ₩1,818.00 | ₩1,720.00 | 370,463 | |
| ₩1,778.00 | +14.00 | +0.8% | ₩1,778.00 | ₩1,839.00 | ₩1,764.00 | 645,282 | |
| ₩1,764.00 | +37.00 | +2.1% | ₩1,750.00 | ₩1,836.00 | ₩1,722.00 | 1,013,721 | |
| ₩1,727.00 | -71.00 | -3.9% | ₩1,792.00 | ₩1,798.00 | ₩1,725.00 | 964,146 | |
| ₩1,798.00 | -23.00 | -1.3% | ₩1,821.00 | ₩1,838.00 | ₩1,778.00 | 569,217 | |
| ₩1,821.00 | -3.00 | -0.2% | ₩1,824.00 | ₩1,884.00 | ₩1,797.00 | 279,989 | |
| ₩1,824.00 | -76.00 | -4.0% | ₩1,899.00 | ₩1,899.00 | ₩1,815.00 | 391,216 | |
| ₩1,900.00 | -37.00 | -1.9% | ₩1,950.00 | ₩1,968.00 | ₩1,880.00 | 408,059 | |
| ₩1,937.00 | +21.00 | +1.1% | ₩1,916.00 | ₩2,005.00 | ₩1,890.00 | 758,425 | |
| ₩1,916.00 | +34.00 | +1.8% | ₩1,925.00 | ₩2,080.00 | ₩1,882.00 | 1,301,064 | |
| ₩1,882.00 | +16.00 | +0.9% | ₩1,876.00 | ₩2,090.00 | ₩1,858.00 | 1,156,464 | |
| ₩1,866.00 | -63.00 | -3.3% | ₩1,934.00 | ₩1,968.00 | ₩1,858.00 | 525,654 | |
| ₩1,929.00 | +167.00 | +9.5% | ₩1,773.00 | ₩2,095.00 | ₩1,765.00 | 2,470,634 | |
| ₩1,762.00 | -22.00 | -1.2% | ₩1,829.00 | ₩1,850.00 | ₩1,755.00 | 246,757 | |
| ₩1,784.00 | +66.00 | +3.8% | ₩1,749.00 | ₩1,837.00 | ₩1,691.00 | 405,825 | |
| ₩1,718.00 | -94.00 | -5.2% | ₩1,812.00 | ₩1,850.00 | ₩1,710.00 | 504,860 | |
| ₩1,812.00 | -22.00 | -1.2% | ₩1,770.00 | ₩1,870.00 | ₩1,770.00 | 294,728 | |
| ₩1,834.00 | -32.00 | -1.7% | ₩1,867.00 | ₩1,868.00 | ₩1,773.00 | 382,337 | |
| ₩1,866.00 | +83.00 | +4.7% | ₩1,783.00 | ₩2,100.00 | ₩1,783.00 | 1,271,862 | |
| ₩1,783.00 | +13.00 | +0.7% | ₩1,790.00 | ₩1,865.00 | ₩1,754.00 | 396,912 | |
| ₩1,770.00 | +12.00 | +0.7% | ₩1,760.00 | ₩1,804.00 | ₩1,758.00 | 247,287 | |
| ₩1,758.00 | +28.00 | +1.6% | ₩1,740.00 | ₩1,790.00 | ₩1,740.00 | 214,269 | |
| ₩1,730.00 | -24.00 | -1.4% | ₩1,790.00 | ₩1,799.00 | ₩1,720.00 | 241,312 | |
| ₩1,754.00 | -67.00 | -3.7% | ₩1,750.00 | ₩1,821.00 | ₩1,750.00 | 281,324 | |
| ₩1,821.00 | -69.00 | -3.7% | ₩1,920.00 | ₩1,920.00 | ₩1,811.00 | 347,504 | |
| ₩1,890.00 | +36.00 | +1.9% | ₩1,857.00 | ₩1,894.00 | ₩1,789.00 | 425,052 | |
| ₩1,854.00 | -23.00 | -1.2% | ₩1,877.00 | ₩1,917.00 | ₩1,828.00 | 310,978 | |
| ₩1,877.00 | -18.00 | -0.9% | ₩1,895.00 | ₩1,956.00 | ₩1,820.00 | 357,458 | |
| ₩1,895.00 | +20.00 | +1.1% | ₩1,875.00 | ₩1,908.00 | ₩1,803.00 | 428,233 | |
| ₩1,875.00 | +165.00 | +9.6% | ₩1,705.00 | ₩1,876.00 | ₩1,649.00 | 764,331 | |
| ₩1,710.00 | -85.00 | -4.7% | ₩1,850.00 | ₩1,850.00 | ₩1,686.00 | 656,727 | |
| ₩1,795.00 | -55.00 | -3.0% | ₩1,850.00 | ₩1,870.00 | ₩1,750.00 | 795,806 | |
| ₩1,850.00 | +11.00 | +0.6% | ₩1,853.00 | ₩1,906.00 | ₩1,746.00 | 404,391 | |
| ₩1,839.00 | -86.00 | -4.5% | ₩1,871.00 | ₩1,895.00 | ₩1,740.00 | 775,930 | |
| ₩1,925.00 | -85.00 | -4.2% | ₩2,030.00 | ₩2,030.00 | ₩1,907.00 | 802,506 | |
| ₩2,010.00 | -40.00 | -2.0% | ₩2,075.00 | ₩2,100.00 | ₩1,999.00 | 690,376 | |
| ₩2,050.00 | 0.00 | 0.0% | ₩2,085.00 | ₩2,090.00 | ₩2,035.00 | 734,402 | |
| ₩2,050.00 | -20.00 | -1.0% | ₩2,085.00 | ₩2,090.00 | ₩2,005.00 | 755,261 | |
| ₩2,070.00 | -210.00 | -9.2% | ₩2,275.00 | ₩2,275.00 | ₩1,991.00 | 2,818,646 | |
| ₩2,280.00 | +170.00 | +8.1% | ₩2,150.00 | ₩2,355.00 | ₩2,125.00 | 958,863 | |
| ₩2,110.00 | +25.00 | +1.2% | ₩2,090.00 | ₩2,170.00 | ₩2,050.00 | 479,285 | |
| ₩2,085.00 | -95.00 | -4.4% | ₩2,175.00 | ₩2,190.00 | ₩2,070.00 | 525,160 | |
| ₩2,180.00 | +60.00 | +2.8% | ₩2,200.00 | ₩2,280.00 | ₩2,180.00 | 792,338 | |
| ₩2,120.00 | +115.00 | +5.7% | ₩2,145.00 | ₩2,240.00 | ₩2,090.00 | 1,019,939 | |
| ₩2,005.00 | +16.00 | +0.8% | ₩1,952.00 | ₩2,145.00 | ₩1,880.00 | 851,558 | |
| ₩1,989.00 | +210.00 | +11.8% | ₩1,867.00 | ₩2,020.00 | ₩1,867.00 | 1,065,187 | |
| ₩1,779.00 | -143.00 | -7.4% | ₩1,922.00 | ₩1,948.00 | ₩1,730.00 | 989,830 |
- Ticker
- KRX:357880
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Latest news
SKAI worldwide Co. Ltd. on 6ix
- News releases
- 1 in all · newest Jun 11, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about SKAI worldwide Co. Ltd.