Stock listing

KRX:357870 IRAE ASSET TIGER CD Rate Investment (SYNTH) ETF 주가

Follow IRAE ASSET TIGER CD Rate Investment (SYNTH) ETF into a list and get an email when it puts out news.

Share price · KRX:357870

₩58,320 KRW +10 (+0.0%)

Close on Nov 4, 2026

Past year +2.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩58,315 – ₩58,320 KRWNov 4, 2026
Volume
138,532 sharesNov 4, 2026
52-week range
₩56,725 – ₩58,320 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩12.67B KRWMedian day 192,467 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
IRAE ASSET TIGER CD Rate Investment (SYNTH) ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:357870 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩58,320+100.0%₩58,315₩58,320₩58,315138,532
₩58,31000.0%₩58,310₩58,315₩58,310199,984
₩58,310+50.0%₩58,310₩58,310₩58,305178,452
₩58,305+50.0%₩58,300₩58,305₩58,300195,980
₩58,300+150.0%₩58,295₩58,300₩58,295170,584
₩58,285+100.0%₩58,280₩58,285₩58,280284,918
₩58,275+100.0%₩58,270₩58,275₩58,270159,778
₩58,26500.0%₩58,265₩58,270₩58,265180,174
₩58,265+50.0%₩58,270₩58,270₩58,265199,501
₩58,260+150.0%₩58,255₩58,260₩58,255188,252
₩58,245+100.0%₩58,240₩58,245₩58,240330,217
₩58,23500.0%₩58,235₩58,245₩58,235415,584
₩58,235+50.0%₩58,230₩58,235₩58,230235,221
₩58,230+100.0%₩58,225₩58,230₩58,225313,819
₩58,220+100.0%₩58,220₩58,225₩58,220500,694
₩58,210+100.0%₩58,205₩58,210₩58,205372,090
₩58,200+50.0%₩58,200₩58,205₩58,200435,072
₩58,195+50.0%₩58,195₩58,200₩58,195568,292
₩58,19000.0%₩58,190₩58,195₩58,190236,582
₩58,190+30+0.1%₩58,185₩58,190₩58,185120,534
₩58,160-50.0%₩58,165₩58,165₩58,160178,165
₩58,165+150.0%₩58,160₩58,165₩58,160150,286
₩58,150+200.0%₩58,150₩58,155₩58,150205,686
₩58,13000.0%₩58,130₩58,135₩58,130197,253
₩58,130+50.0%₩58,125₩58,130₩58,125163,960
₩58,12500.0%₩58,125₩58,125₩58,120192,176
₩58,125+100.0%₩58,125₩58,125₩58,120154,555
₩58,115+250.0%₩58,110₩58,120₩58,110275,808
₩58,090+50.0%₩58,090₩58,090₩58,085183,804
₩58,085+50.0%₩58,080₩58,085₩58,080186,643
₩58,080+150.0%₩58,075₩58,080₩58,075174,632
₩58,065+150.0%₩58,065₩58,065₩58,060113,556
₩58,05000.0%₩58,050₩58,055₩58,050148,838
₩58,05000.0%₩58,050₩58,055₩58,050147,077
₩58,050+50.0%₩58,045₩58,050₩58,045176,437
₩58,045+200.0%₩58,040₩58,045₩58,040131,294
₩58,02500.0%₩58,025₩58,030₩58,025167,120
₩58,025+50.0%₩58,020₩58,025₩58,020220,201
₩58,020+50.0%₩58,015₩58,020₩58,015329,303
₩58,015+100.0%₩58,010₩58,015₩58,010170,635
₩58,005+150.0%₩58,005₩58,010₩58,005154,673
₩57,99000.0%₩57,990₩57,995₩57,990245,793
₩57,990+100.0%₩57,985₩57,990₩57,985155,419
₩57,98000.0%₩57,980₩57,985₩57,980154,895
₩57,980+100.0%₩57,975₩57,980₩57,975152,933
₩57,970+100.0%₩57,970₩57,975₩57,970279,265
₩57,960+50.0%₩57,955₩57,960₩57,955169,437
₩57,955+50.0%₩57,955₩57,955₩57,950170,359
₩57,950+50.0%₩57,945₩57,950₩57,945192,757
₩57,945+100.0%₩57,940₩57,945₩57,940196,269
₩57,935+100.0%₩57,935₩57,940₩57,935216,725
₩57,925+100.0%₩57,920₩57,925₩57,920219,314
₩57,91500.0%₩57,915₩57,920₩57,915234,372
₩57,915+100.0%₩57,915₩57,920₩57,912215,656
₩57,905+150.0%₩57,905₩57,910₩57,905148,068
₩57,890+50.0%₩57,890₩57,890₩57,885204,287
₩57,885+50.0%₩57,885₩57,890₩57,885263,897
₩57,880+50.0%₩57,880₩57,885₩57,880228,948
₩57,875+50.0%₩57,880₩57,880₩57,875144,795
₩57,870+100.0%₩57,870₩57,875₩57,870179,910
₩57,860+50.0%₩57,855₩57,860₩57,855268,397
₩57,855+50.0%₩57,850₩57,855₩57,850230,279
Ticker
KRX:357870
Asset type
ETF
Exchange
KRX
Currency
KRW

IRAE ASSET TIGER CD Rate Investment (SYNTH) ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about IRAE ASSET TIGER CD Rate Investment (SYNTH) ETF.