Stock listing

KRX:357550 Sukgyung AT Co., Ltd. (석경에이티) 주가

Follow Sukgyung AT Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:357550

₩27,750 KRW -250 (-0.9%)

Close on Nov 2, 2026

Past year -41.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩27,100 – ₩28,800 KRWNov 2, 2026
Volume
3,491 sharesNov 2, 2026
Market cap
₩150.8B KRWAt the close on Nov 2, 2026 · price × 5.43M shares outstanding
52-week range
₩26,500 – ₩75,300 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩118.2M KRWMedian day 3,063 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Sukgyung AT Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:357550 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩27,750-250-0.9%₩27,800₩28,800₩27,1003,491
₩28,00000.0%₩28,000₩28,350₩27,2004,631
₩28,000-900-3.1%₩28,900₩29,050₩27,6003,134
₩28,900+600+2.1%₩28,250₩29,100₩28,1502,819
₩28,300+1,400+5.2%₩26,950₩28,950₩26,9503,580
₩26,900-900-3.2%₩27,400₩27,800₩26,9002,115
₩27,800-500-1.8%₩28,100₩28,300₩26,5009,773
₩28,300-900-3.1%₩29,200₩29,200₩27,9002,999
₩29,200-400-1.4%₩29,650₩29,950₩28,9503,997
₩29,600-900-3.0%₩30,200₩30,550₩28,9502,354
₩30,500+1,300+4.5%₩28,600₩30,650₩28,2504,943
₩29,200+250+0.9%₩29,000₩29,250₩28,3001,984
₩28,950-2,200-7.1%₩30,900₩30,900₩28,30012,882
₩31,150+350+1.1%₩30,800₩31,900₩29,9502,990
₩30,800-400-1.3%₩30,600₩30,800₩29,5003,063
₩31,200-1,200-3.7%₩32,400₩32,400₩30,6001,762
₩32,400-100-0.3%₩32,500₩32,850₩31,7501,969
₩32,500-300-0.9%₩33,750₩33,750₩32,0001,515
₩32,800+200+0.6%₩32,600₩33,950₩32,4002,565
₩32,600+850+2.7%₩31,500₩33,000₩31,5003,865
₩31,750+1,550+5.1%₩30,200₩31,850₩30,0003,600
₩30,200-300-1.0%₩30,500₩30,600₩30,1001,196
₩30,500-250-0.8%₩30,250₩30,650₩29,3002,626
₩30,750+150+0.5%₩31,000₩31,000₩30,3001,760
₩30,600+350+1.2%₩30,000₩30,800₩30,0002,135
₩30,250-550-1.8%₩30,800₩30,950₩29,9002,007
₩30,800-200-0.6%₩31,000₩31,550₩30,3001,512
₩31,000+50+0.2%₩31,400₩31,400₩30,750567
₩30,950-50-0.2%₩30,700₩31,450₩30,4002,370
₩31,00000.0%₩30,800₩31,250₩30,0002,752
₩31,000-200-0.6%₩31,000₩31,350₩30,2003,582
₩31,200-1,100-3.4%₩32,200₩32,600₩30,7503,040
₩32,30000.0%₩32,750₩32,750₩31,950905
₩32,300-700-2.1%₩33,000₩33,600₩32,3003,477
₩33,000-500-1.5%₩33,400₩33,400₩32,2004,048
₩33,500+500+1.5%₩33,400₩33,850₩32,5501,631
₩33,000+100+0.3%₩32,900₩33,450₩32,4501,164
₩32,90000.0%₩32,900₩33,050₩32,2502,002
₩32,900-250-0.8%₩33,200₩33,350₩32,5001,520
₩33,150-1,300-3.8%₩34,100₩34,200₩32,9002,704
₩34,45000.0%₩34,450₩34,700₩33,7002,448
₩34,450+350+1.0%₩34,800₩34,800₩32,7003,861
₩34,100-200-0.6%₩34,950₩34,950₩33,7003,588
₩34,300+600+1.8%₩33,700₩34,900₩33,4004,784
₩33,70000.0%₩33,450₩33,700₩33,0002,475
₩33,700+600+1.8%₩33,200₩33,800₩31,9003,721
₩33,10000.0%₩33,450₩33,700₩32,6503,253
₩33,100-1,150-3.4%₩34,200₩34,200₩32,7503,196
₩34,250-50-0.1%₩34,300₩34,650₩33,4003,565
₩34,300-450-1.3%₩33,600₩34,900₩32,8505,904
₩34,750-550-1.6%₩35,150₩35,500₩34,0002,787
₩35,300+100+0.3%₩35,600₩35,600₩34,6502,083
₩35,200+200+0.6%₩35,050₩35,600₩34,4003,114
₩35,000-700-2.0%₩36,200₩36,200₩34,6503,339
₩35,700+600+1.7%₩35,100₩35,700₩34,4006,129
₩35,100+1,650+4.9%₩33,550₩35,150₩33,3008,309
₩33,450+650+2.0%₩33,300₩34,250₩32,4005,326
₩32,800-1,200-3.5%₩34,000₩34,150₩31,90010,329
₩34,000+1,000+3.0%₩33,800₩35,450₩33,4007,402
₩33,000-400-1.2%₩33,100₩34,100₩32,4009,798
₩33,400-1,050-3.0%₩34,400₩34,850₩33,3509,126
Ticker
KRX:357550
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
KRX
Currency
KRW

Sukgyung AT Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals

Log in to ask 6ix AI your own questions about Sukgyung AT Co., Ltd.