Stock listing
KRX:357430 Mastern Premier REIT 1 Co., Ltd. (마스턴프리미어리츠) 주가
Follow Mastern Premier REIT 1 Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:357430
₩727.00 KRW -10.00 (-1.4%)
Close on Nov 2, 2026
- Day range
- ₩711.00 – ₩737.00 KRWNov 2, 2026
- Volume
- 19,032 sharesNov 2, 2026
- Market cap
- ₩22.18B KRWAt the close on Nov 2, 2026 · price × 30.51M shares outstanding
- 52-week range
- ₩500.00 – ₩1,660.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩25.19M KRWMedian day 18,583 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:357430 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩727.00 | -10.00 | -1.4% | ₩737.00 | ₩737.00 | ₩711.00 | 19,032 | |
| ₩737.00 | -2.00 | -0.3% | ₩739.00 | ₩741.00 | ₩724.00 | 2,354 | |
| ₩739.00 | +17.00 | +2.4% | ₩719.00 | ₩766.00 | ₩719.00 | 18,213 | |
| ₩722.00 | -12.00 | -1.6% | ₩734.00 | ₩734.00 | ₩712.00 | 23,997 | |
| ₩734.00 | -1.00 | -0.1% | ₩735.00 | ₩750.00 | ₩720.00 | 34,787 | |
| ₩735.00 | +5.00 | +0.7% | ₩747.00 | ₩747.00 | ₩720.00 | 37,864 | |
| ₩730.00 | +5.00 | +0.7% | ₩733.00 | ₩733.00 | ₩700.00 | 92,099 | |
| ₩725.00 | +12.00 | +1.7% | ₩734.00 | ₩735.00 | ₩707.00 | 19,254 | |
| ₩713.00 | -6.00 | -0.8% | ₩732.00 | ₩732.00 | ₩711.00 | 16,398 | |
| ₩719.00 | -16.00 | -2.2% | ₩740.00 | ₩749.00 | ₩710.00 | 21,481 | |
| ₩735.00 | -15.00 | -2.0% | ₩772.00 | ₩772.00 | ₩735.00 | 20,553 | |
| ₩750.00 | +4.00 | +0.5% | ₩775.00 | ₩775.00 | ₩717.00 | 8,918 | |
| ₩746.00 | -24.00 | -3.1% | ₩780.00 | ₩780.00 | ₩731.00 | 8,281 | |
| ₩770.00 | +14.00 | +1.9% | ₩777.00 | ₩777.00 | ₩740.00 | 6,985 | |
| ₩756.00 | -36.00 | -4.5% | ₩792.00 | ₩799.00 | ₩750.00 | 17,137 | |
| ₩792.00 | +13.00 | +1.7% | ₩790.00 | ₩792.00 | ₩774.00 | 9,819 | |
| ₩779.00 | -2.00 | -0.3% | ₩779.00 | ₩787.00 | ₩764.00 | 6,886 | |
| ₩781.00 | +10.00 | +1.3% | ₩777.00 | ₩784.00 | ₩760.00 | 12,769 | |
| ₩771.00 | -23.00 | -2.9% | ₩790.00 | ₩816.00 | ₩760.00 | 22,746 | |
| ₩794.00 | -7.00 | -0.9% | ₩812.00 | ₩812.00 | ₩711.00 | 125,066 | |
| ₩801.00 | -25.00 | -3.0% | ₩827.00 | ₩829.00 | ₩790.00 | 17,661 | |
| ₩826.00 | -35.00 | -4.1% | ₩832.00 | ₩857.00 | ₩825.00 | 37,407 | |
| ₩861.00 | -29.00 | -3.3% | ₩890.00 | ₩890.00 | ₩850.00 | 14,236 | |
| ₩890.00 | +5.00 | +0.6% | ₩887.00 | ₩900.00 | ₩873.00 | 12,864 | |
| ₩885.00 | -6.00 | -0.7% | ₩896.00 | ₩896.00 | ₩885.00 | 12,200 | |
| ₩891.00 | -14.00 | -1.5% | ₩916.00 | ₩916.00 | ₩890.00 | 24,402 | |
| ₩905.00 | -6.00 | -0.7% | ₩911.00 | ₩916.00 | ₩895.00 | 17,136 | |
| ₩911.00 | -13.00 | -1.4% | ₩931.00 | ₩931.00 | ₩910.00 | 9,405 | |
| ₩924.00 | -1.00 | -0.1% | ₩937.00 | ₩937.00 | ₩920.00 | 4,640 | |
| ₩925.00 | -24.00 | -2.5% | ₩955.00 | ₩955.00 | ₩925.00 | 26,402 | |
| ₩949.00 | +9.00 | +1.0% | ₩972.00 | ₩972.00 | ₩936.00 | 5,300 | |
| ₩940.00 | -15.00 | -1.6% | ₩955.00 | ₩956.00 | ₩939.00 | 8,640 | |
| ₩955.00 | -21.00 | -2.2% | ₩976.00 | ₩976.00 | ₩950.00 | 24,632 | |
| ₩976.00 | -8.00 | -0.8% | ₩984.00 | ₩984.00 | ₩974.00 | 7,889 | |
| ₩984.00 | +4.00 | +0.4% | ₩985.00 | ₩997.00 | ₩974.00 | 18,583 | |
| ₩980.00 | 0.00 | 0.0% | ₩981.00 | ₩1,006.00 | ₩976.00 | 12,272 | |
| ₩980.00 | +10.00 | +1.0% | ₩967.00 | ₩1,010.00 | ₩960.00 | 20,213 | |
| ₩970.00 | +10.00 | +1.0% | ₩960.00 | ₩977.00 | ₩952.00 | 34,324 | |
| ₩960.00 | +10.00 | +1.1% | ₩961.00 | ₩961.00 | ₩929.00 | 14,283 | |
| ₩950.00 | +20.00 | +2.2% | ₩931.00 | ₩950.00 | ₩910.00 | 34,771 | |
| ₩930.00 | +8.00 | +0.9% | ₩922.00 | ₩931.00 | ₩910.00 | 15,503 | |
| ₩922.00 | +15.00 | +1.7% | ₩893.00 | ₩926.00 | ₩893.00 | 20,349 | |
| ₩907.00 | +19.00 | +2.1% | ₩911.00 | ₩911.00 | ₩889.00 | 11,801 | |
| ₩888.00 | +8.00 | +0.9% | ₩883.00 | ₩960.00 | ₩871.00 | 23,435 | |
| ₩880.00 | -1.00 | -0.1% | ₩881.00 | ₩885.00 | ₩877.00 | 7,284 | |
| ₩881.00 | +6.00 | +0.7% | ₩876.00 | ₩893.00 | ₩860.00 | 5,435 | |
| ₩875.00 | +5.00 | +0.6% | ₩980.00 | ₩980.00 | ₩863.00 | 19,967 | |
| ₩870.00 | 0.00 | 0.0% | ₩874.00 | ₩899.00 | ₩863.00 | 47,985 | |
| ₩870.00 | 0.00 | 0.0% | ₩871.00 | ₩872.00 | ₩859.00 | 22,299 | |
| ₩870.00 | -7.00 | -0.8% | ₩877.00 | ₩877.00 | ₩854.00 | 17,765 | |
| ₩877.00 | +11.00 | +1.3% | ₩866.00 | ₩881.00 | ₩858.00 | 16,247 | |
| ₩866.00 | -9.00 | -1.0% | ₩875.00 | ₩880.00 | ₩851.00 | 35,421 | |
| ₩875.00 | -13.00 | -1.5% | ₩888.00 | ₩888.00 | ₩855.00 | 30,141 | |
| ₩888.00 | +21.00 | +2.4% | ₩870.00 | ₩897.00 | ₩856.00 | 93,622 | |
| ₩867.00 | -7.00 | -0.8% | ₩881.00 | ₩881.00 | ₩850.00 | 96,058 | |
| ₩874.00 | -6.00 | -0.7% | ₩880.00 | ₩889.00 | ₩840.00 | 93,541 | |
| ₩880.00 | +2.00 | +0.2% | ₩878.00 | ₩889.00 | ₩851.00 | 11,607 | |
| ₩878.00 | -17.00 | -1.9% | ₩895.00 | ₩909.00 | ₩847.00 | 17,922 | |
| ₩895.00 | -6.00 | -0.7% | ₩875.00 | ₩929.00 | ₩875.00 | 33,933 | |
| ₩901.00 | +61.00 | +7.3% | ₩948.00 | ₩948.00 | ₩865.00 | 107,335 | |
| ₩840.00 | +163.00 | +24.1% | ₩700.00 | ₩863.00 | ₩700.00 | 203,996 |
- Ticker
- KRX:357430
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- KRX
- Currency
- KRW
Mastern Premier REIT 1 Co., Ltd. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
Log in to ask 6ix AI your own questions about Mastern Premier REIT 1 Co., Ltd.