Stock listing
KRX:357250 Miraeasset Maps REIT 1 Co., Ltd. (미래에셋맵스리츠) 주가
Follow Miraeasset Maps REIT 1 Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:357250
₩1,510.00 KRW -28.00 (-1.8%)
Close on Nov 2, 2026
- Day range
- ₩1,500.00 – ₩1,569.00 KRWNov 2, 2026
- Volume
- 80,896 sharesNov 2, 2026
- Market cap
- ₩37.74B KRWAt the close on Nov 2, 2026 · price × 25.00M shares outstanding
- 52-week range
- ₩1,500.00 – ₩2,775.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩65.23M KRWMedian day 33,177 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:357250 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,510.00 | -28.00 | -1.8% | ₩1,569.00 | ₩1,569.00 | ₩1,500.00 | 80,896 | |
| ₩1,538.00 | -62.00 | -3.9% | ₩1,617.00 | ₩1,617.00 | ₩1,500.00 | 58,852 | |
| ₩1,600.00 | -48.00 | -2.9% | ₩1,636.00 | ₩1,663.00 | ₩1,577.00 | 59,975 | |
| ₩1,648.00 | -31.00 | -1.8% | ₩1,679.00 | ₩1,679.00 | ₩1,644.00 | 27,373 | |
| ₩1,679.00 | -11.00 | -0.7% | ₩1,720.00 | ₩1,720.00 | ₩1,659.00 | 88,804 | |
| ₩1,690.00 | -68.00 | -3.9% | ₩1,826.00 | ₩1,826.00 | ₩1,685.00 | 75,448 | |
| ₩1,758.00 | +2.00 | +0.1% | ₩1,769.00 | ₩1,769.00 | ₩1,749.00 | 26,418 | |
| ₩1,756.00 | -24.00 | -1.3% | ₩1,780.00 | ₩1,780.00 | ₩1,756.00 | 59,655 | |
| ₩1,780.00 | 0.00 | 0.0% | ₩1,782.00 | ₩1,782.00 | ₩1,770.00 | 22,449 | |
| ₩1,780.00 | -9.00 | -0.5% | ₩1,794.00 | ₩1,794.00 | ₩1,775.00 | 35,476 | |
| ₩1,789.00 | -1.00 | -0.1% | ₩1,786.00 | ₩1,795.00 | ₩1,781.00 | 24,017 | |
| ₩1,790.00 | -10.00 | -0.6% | ₩1,800.00 | ₩1,812.00 | ₩1,784.00 | 29,056 | |
| ₩1,800.00 | -9.00 | -0.5% | ₩1,825.00 | ₩1,835.00 | ₩1,780.00 | 40,904 | |
| ₩1,809.00 | -29.00 | -1.6% | ₩1,833.00 | ₩1,844.00 | ₩1,800.00 | 34,228 | |
| ₩1,838.00 | +13.00 | +0.7% | ₩1,850.00 | ₩1,850.00 | ₩1,797.00 | 33,018 | |
| ₩1,825.00 | 0.00 | 0.0% | ₩1,845.00 | ₩1,847.00 | ₩1,823.00 | 8,755 | |
| ₩1,825.00 | -27.00 | -1.5% | ₩1,849.00 | ₩1,852.00 | ₩1,823.00 | 5,374 | |
| ₩1,852.00 | -1.00 | -0.1% | ₩1,865.00 | ₩1,865.00 | ₩1,840.00 | 14,930 | |
| ₩1,853.00 | +1.00 | +0.1% | ₩1,868.00 | ₩1,868.00 | ₩1,835.00 | 29,939 | |
| ₩1,852.00 | +4.00 | +0.2% | ₩1,848.00 | ₩1,855.00 | ₩1,839.00 | 6,937 | |
| ₩1,848.00 | -1.00 | -0.1% | ₩1,860.00 | ₩1,860.00 | ₩1,840.00 | 5,939 | |
| ₩1,849.00 | 0.00 | 0.0% | ₩1,839.00 | ₩1,870.00 | ₩1,827.00 | 59,351 | |
| ₩1,849.00 | -8.00 | -0.4% | ₩1,850.00 | ₩1,858.00 | ₩1,848.00 | 23,345 | |
| ₩1,857.00 | +4.00 | +0.2% | ₩1,850.00 | ₩1,870.00 | ₩1,841.00 | 27,181 | |
| ₩1,853.00 | +14.00 | +0.8% | ₩1,877.00 | ₩1,877.00 | ₩1,810.00 | 49,007 | |
| ₩1,839.00 | -21.00 | -1.1% | ₩1,877.00 | ₩1,877.00 | ₩1,839.00 | 43,223 | |
| ₩1,860.00 | +35.00 | +1.9% | ₩1,831.00 | ₩1,860.00 | ₩1,826.00 | 17,981 | |
| ₩1,825.00 | +9.00 | +0.5% | ₩1,836.00 | ₩1,836.00 | ₩1,814.00 | 25,510 | |
| ₩1,816.00 | +16.00 | +0.9% | ₩1,825.00 | ₩1,825.00 | ₩1,802.00 | 8,732 | |
| ₩1,800.00 | -2.00 | -0.1% | ₩1,823.00 | ₩1,823.00 | ₩1,793.00 | 33,025 | |
| ₩1,802.00 | -41.00 | -2.2% | ₩1,869.00 | ₩1,869.00 | ₩1,801.00 | 42,996 | |
| ₩1,843.00 | +3.00 | +0.2% | ₩1,840.00 | ₩1,870.00 | ₩1,830.00 | 15,284 | |
| ₩1,840.00 | -36.00 | -1.9% | ₩1,889.00 | ₩1,889.00 | ₩1,821.00 | 42,659 | |
| ₩1,876.00 | -15.00 | -0.8% | ₩1,900.00 | ₩1,900.00 | ₩1,851.00 | 30,537 | |
| ₩1,891.00 | -14.00 | -0.7% | ₩1,905.00 | ₩1,905.00 | ₩1,871.00 | 19,638 | |
| ₩1,905.00 | -3.00 | -0.2% | ₩1,910.00 | ₩1,919.00 | ₩1,873.00 | 20,197 | |
| ₩1,908.00 | -2.00 | -0.1% | ₩1,910.00 | ₩1,914.00 | ₩1,870.00 | 38,451 | |
| ₩1,910.00 | +21.00 | +1.1% | ₩1,896.00 | ₩1,915.00 | ₩1,890.00 | 40,060 | |
| ₩1,889.00 | +3.00 | +0.2% | ₩1,890.00 | ₩1,898.00 | ₩1,872.00 | 47,386 | |
| ₩1,886.00 | -14.00 | -0.7% | ₩1,906.00 | ₩1,906.00 | ₩1,860.00 | 35,211 | |
| ₩1,900.00 | +10.00 | +0.5% | ₩1,900.00 | ₩1,906.00 | ₩1,883.00 | 26,045 | |
| ₩1,890.00 | +3.00 | +0.2% | ₩1,887.00 | ₩1,908.00 | ₩1,883.00 | 14,512 | |
| ₩1,887.00 | -1.00 | -0.1% | ₩1,896.00 | ₩1,896.00 | ₩1,881.00 | 64,940 | |
| ₩1,888.00 | -13.00 | -0.7% | ₩1,910.00 | ₩1,910.00 | ₩1,879.00 | 38,528 | |
| ₩1,901.00 | -14.00 | -0.7% | ₩1,915.00 | ₩1,919.00 | ₩1,880.00 | 39,691 | |
| ₩1,915.00 | +16.00 | +0.8% | ₩1,905.00 | ₩1,929.00 | ₩1,897.00 | 25,753 | |
| ₩1,899.00 | +9.00 | +0.5% | ₩1,890.00 | ₩1,910.00 | ₩1,889.00 | 31,002 | |
| ₩1,890.00 | +19.00 | +1.0% | ₩1,871.00 | ₩1,890.00 | ₩1,851.00 | 28,016 | |
| ₩1,871.00 | -24.00 | -1.3% | ₩1,895.00 | ₩1,920.00 | ₩1,870.00 | 33,177 | |
| ₩1,895.00 | 0.00 | 0.0% | ₩1,895.00 | ₩1,900.00 | ₩1,881.00 | 34,267 | |
| ₩1,895.00 | -5.00 | -0.3% | ₩1,900.00 | ₩1,904.00 | ₩1,880.00 | 35,865 | |
| ₩1,900.00 | +10.00 | +0.5% | ₩1,901.00 | ₩1,916.00 | ₩1,880.00 | 45,125 | |
| ₩1,890.00 | -7.00 | -0.4% | ₩1,897.00 | ₩1,924.00 | ₩1,883.00 | 65,031 | |
| ₩1,897.00 | -23.00 | -1.2% | ₩1,902.00 | ₩1,938.00 | ₩1,886.00 | 45,518 | |
| ₩1,920.00 | +60.00 | +3.2% | ₩1,860.00 | ₩1,920.00 | ₩1,850.00 | 54,192 | |
| ₩1,860.00 | +38.00 | +2.1% | ₩1,840.00 | ₩1,864.00 | ₩1,821.00 | 57,779 | |
| ₩1,822.00 | +8.00 | +0.4% | ₩1,817.00 | ₩1,835.00 | ₩1,794.00 | 75,811 | |
| ₩1,814.00 | -3.00 | -0.2% | ₩1,819.00 | ₩1,830.00 | ₩1,801.00 | 35,495 | |
| ₩1,817.00 | +1.00 | +0.1% | ₩1,816.00 | ₩1,830.00 | ₩1,800.00 | 29,740 | |
| ₩1,816.00 | -3.00 | -0.2% | ₩1,819.00 | ₩1,831.00 | ₩1,808.00 | 12,110 | |
| ₩1,819.00 | +32.00 | +1.8% | ₩1,791.00 | ₩1,819.00 | ₩1,786.00 | 16,313 |
- Ticker
- KRX:357250
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- KRX
- Currency
- KRW
Miraeasset Maps REIT 1 Co., Ltd. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
Log in to ask 6ix AI your own questions about Miraeasset Maps REIT 1 Co., Ltd.