Stock listing
KRX:357120 Koramco Life Infra REIT Co., Ltd (코람코라이프인프라리츠) 주가
Follow Koramco Life Infra REIT Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:357120
₩3,600.00 KRW +50.00 (+1.4%)
Close on Nov 3, 2026
- Day range
- ₩3,495.00 – ₩3,600.00 KRWNov 3, 2026
- Volume
- 69,897 sharesNov 3, 2026
- Market cap
- ₩350.4B KRWAt the close on Nov 3, 2026 · price × 97.34M shares outstanding
- 52-week range
- ₩3,495.00 – ₩4,950.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩320.1M KRWMedian day 69,983 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:357120 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,600.00 | +50.00 | +1.4% | ₩3,545.00 | ₩3,600.00 | ₩3,495.00 | 69,897 | |
| ₩3,550.00 | -65.00 | -1.8% | ₩3,620.00 | ₩3,640.00 | ₩3,500.00 | 157,736 | |
| ₩3,615.00 | -50.00 | -1.4% | ₩3,665.00 | ₩3,670.00 | ₩3,560.00 | 153,501 | |
| ₩3,665.00 | -110.00 | -2.9% | ₩3,795.00 | ₩3,795.00 | ₩3,620.00 | 76,938 | |
| ₩3,775.00 | +55.00 | +1.5% | ₩3,710.00 | ₩3,775.00 | ₩3,650.00 | 78,838 | |
| ₩3,720.00 | +80.00 | +2.2% | ₩3,640.00 | ₩3,720.00 | ₩3,615.00 | 54,109 | |
| ₩3,640.00 | -120.00 | -3.2% | ₩3,750.00 | ₩3,750.00 | ₩3,600.00 | 207,795 | |
| ₩3,760.00 | -35.00 | -0.9% | ₩3,750.00 | ₩3,795.00 | ₩3,715.00 | 146,056 | |
| ₩3,795.00 | -40.00 | -1.0% | ₩3,835.00 | ₩3,835.00 | ₩3,730.00 | 130,222 | |
| ₩3,835.00 | -70.00 | -1.8% | ₩3,905.00 | ₩3,905.00 | ₩3,780.00 | 134,889 | |
| ₩3,905.00 | -45.00 | -1.1% | ₩3,945.00 | ₩3,945.00 | ₩3,750.00 | 191,928 | |
| ₩3,950.00 | +15.00 | +0.4% | ₩3,895.00 | ₩3,950.00 | ₩3,885.00 | 71,402 | |
| ₩3,935.00 | +35.00 | +0.9% | ₩3,905.00 | ₩3,935.00 | ₩3,855.00 | 77,972 | |
| ₩3,900.00 | -35.00 | -0.9% | ₩3,935.00 | ₩3,935.00 | ₩3,815.00 | 107,668 | |
| ₩3,935.00 | 0.00 | 0.0% | ₩3,930.00 | ₩3,960.00 | ₩3,885.00 | 70,068 | |
| ₩3,935.00 | -70.00 | -1.7% | ₩4,000.00 | ₩4,025.00 | ₩3,900.00 | 142,552 | |
| ₩4,005.00 | -65.00 | -1.6% | ₩4,070.00 | ₩4,070.00 | ₩3,980.00 | 64,867 | |
| ₩4,070.00 | +10.00 | +0.2% | ₩4,070.00 | ₩4,075.00 | ₩4,015.00 | 42,501 | |
| ₩4,060.00 | -40.00 | -1.0% | ₩4,095.00 | ₩4,095.00 | ₩4,020.00 | 65,657 | |
| ₩4,100.00 | -30.00 | -0.7% | ₩4,100.00 | ₩4,125.00 | ₩4,010.00 | 74,436 | |
| ₩4,130.00 | +35.00 | +0.9% | ₩4,095.00 | ₩4,130.00 | ₩4,055.00 | 41,571 | |
| ₩4,095.00 | -105.00 | -2.5% | ₩4,200.00 | ₩4,225.00 | ₩4,055.00 | 118,080 | |
| ₩4,200.00 | -80.00 | -1.9% | ₩4,250.00 | ₩4,250.00 | ₩4,065.00 | 90,293 | |
| ₩4,280.00 | -10.00 | -0.2% | ₩4,250.00 | ₩4,280.00 | ₩4,200.00 | 38,876 | |
| ₩4,290.00 | 0.00 | 0.0% | ₩4,290.00 | ₩4,290.00 | ₩4,160.00 | 120,698 | |
| ₩4,290.00 | +55.00 | +1.3% | ₩4,230.00 | ₩4,290.00 | ₩4,170.00 | 78,223 | |
| ₩4,235.00 | +145.00 | +3.5% | ₩4,100.00 | ₩4,235.00 | ₩4,100.00 | 71,145 | |
| ₩4,090.00 | -30.00 | -0.7% | ₩4,115.00 | ₩4,120.00 | ₩4,040.00 | 74,739 | |
| ₩4,120.00 | +20.00 | +0.5% | ₩4,125.00 | ₩4,125.00 | ₩4,025.00 | 199,699 | |
| ₩4,100.00 | -20.00 | -0.5% | ₩4,150.00 | ₩4,150.00 | ₩4,060.00 | 40,198 | |
| ₩4,120.00 | +20.00 | +0.5% | ₩4,125.00 | ₩4,130.00 | ₩4,055.00 | 41,277 | |
| ₩4,100.00 | -20.00 | -0.5% | ₩4,120.00 | ₩4,125.00 | ₩4,070.00 | 24,186 | |
| ₩4,120.00 | +15.00 | +0.4% | ₩4,105.00 | ₩4,130.00 | ₩4,050.00 | 46,895 | |
| ₩4,105.00 | +35.00 | +0.9% | ₩4,070.00 | ₩4,110.00 | ₩4,010.00 | 105,666 | |
| ₩4,070.00 | -35.00 | -0.9% | ₩4,100.00 | ₩4,130.00 | ₩4,040.00 | 55,452 | |
| ₩4,105.00 | +35.00 | +0.9% | ₩4,140.00 | ₩4,140.00 | ₩4,050.00 | 44,215 | |
| ₩4,070.00 | -10.00 | -0.2% | ₩4,120.00 | ₩4,125.00 | ₩4,070.00 | 34,172 | |
| ₩4,080.00 | +5.00 | +0.1% | ₩4,075.00 | ₩4,085.00 | ₩4,045.00 | 32,302 | |
| ₩4,075.00 | -65.00 | -1.6% | ₩4,150.00 | ₩4,150.00 | ₩4,040.00 | 167,256 | |
| ₩4,140.00 | -30.00 | -0.7% | ₩4,170.00 | ₩4,305.00 | ₩4,125.00 | 131,182 | |
| ₩4,170.00 | -15.00 | -0.4% | ₩4,185.00 | ₩4,300.00 | ₩4,070.00 | 101,091 | |
| ₩4,185.00 | -25.00 | -0.6% | ₩4,200.00 | ₩4,200.00 | ₩4,110.00 | 47,698 | |
| ₩4,210.00 | 0.00 | 0.0% | ₩4,185.00 | ₩4,210.00 | ₩4,115.00 | 26,952 | |
| ₩4,210.00 | -100.00 | -2.3% | ₩4,240.00 | ₩4,260.00 | ₩4,120.00 | 147,107 | |
| ₩4,310.00 | +5.00 | +0.1% | ₩4,315.00 | ₩4,315.00 | ₩4,230.00 | 45,717 | |
| ₩4,305.00 | +25.00 | +0.6% | ₩4,285.00 | ₩4,320.00 | ₩4,220.00 | 83,487 | |
| ₩4,280.00 | +10.00 | +0.2% | ₩4,270.00 | ₩4,295.00 | ₩4,220.00 | 37,467 | |
| ₩4,270.00 | -35.00 | -0.8% | ₩4,305.00 | ₩4,345.00 | ₩4,255.00 | 62,605 | |
| ₩4,305.00 | -50.00 | -1.1% | ₩4,350.00 | ₩4,360.00 | ₩4,280.00 | 31,565 | |
| ₩4,355.00 | 0.00 | 0.0% | ₩4,355.00 | ₩4,355.00 | ₩4,300.00 | 32,264 | |
| ₩4,355.00 | -5.00 | -0.1% | ₩4,360.00 | ₩4,365.00 | ₩4,245.00 | 71,968 | |
| ₩4,360.00 | 0.00 | 0.0% | ₩4,360.00 | ₩4,360.00 | ₩4,280.00 | 56,115 | |
| ₩4,360.00 | +40.00 | +0.9% | ₩4,320.00 | ₩4,360.00 | ₩4,265.00 | 44,603 | |
| ₩4,320.00 | -10.00 | -0.2% | ₩4,330.00 | ₩4,360.00 | ₩4,220.00 | 88,257 | |
| ₩4,330.00 | +30.00 | +0.7% | ₩4,300.00 | ₩4,330.00 | ₩4,290.00 | 55,668 | |
| ₩4,300.00 | +40.00 | +0.9% | ₩4,260.00 | ₩4,310.00 | ₩4,255.00 | 44,466 | |
| ₩4,260.00 | -10.00 | -0.2% | ₩4,240.00 | ₩4,280.00 | ₩4,240.00 | 25,710 | |
| ₩4,270.00 | +20.00 | +0.5% | ₩4,250.00 | ₩4,310.00 | ₩4,250.00 | 51,980 | |
| ₩4,250.00 | +10.00 | +0.2% | ₩4,245.00 | ₩4,300.00 | ₩4,245.00 | 27,222 | |
| ₩4,240.00 | +20.00 | +0.5% | ₩4,220.00 | ₩4,260.00 | ₩4,220.00 | 28,908 | |
| ₩4,220.00 | +140.00 | +3.4% | ₩4,085.00 | ₩4,220.00 | ₩4,065.00 | 82,164 | |
| ₩4,080.00 | -65.00 | -1.6% | ₩4,155.00 | ₩4,165.00 | ₩4,080.00 | 58,476 |
- Ticker
- KRX:357120
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Koramco Life Infra REIT Co., Ltd.