Stock listing
KRX:356890 CyberOne Co., Ltd. (싸이버원) 주가
Follow CyberOne Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:356890
₩2,245.00 KRW -30.00 (-1.3%)
Close on Oct 30, 2026
- Day range
- ₩2,190.00 – ₩2,385.00 KRWOct 30, 2026
- Volume
- 41,420 sharesOct 30, 2026
- Market cap
- ₩26.83B KRWAt the close on Oct 30, 2026 · price × 11.95M shares outstanding
- 52-week range
- ₩1,810.00 – ₩4,920.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩218.4M KRWMedian day 24,088 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:356890 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,245.00 | -30.00 | -1.3% | ₩2,340.00 | ₩2,385.00 | ₩2,190.00 | 41,420 | |
| ₩2,275.00 | -70.00 | -3.0% | ₩2,280.00 | ₩2,385.00 | ₩2,245.00 | 23,960 | |
| ₩2,345.00 | +120.00 | +5.4% | ₩2,245.00 | ₩2,415.00 | ₩2,220.00 | 60,011 | |
| ₩2,225.00 | +65.00 | +3.0% | ₩2,160.00 | ₩2,250.00 | ₩2,160.00 | 13,699 | |
| ₩2,160.00 | -50.00 | -2.3% | ₩2,185.00 | ₩2,290.00 | ₩2,160.00 | 29,946 | |
| ₩2,210.00 | -110.00 | -4.7% | ₩2,320.00 | ₩2,550.00 | ₩2,200.00 | 175,163 | |
| ₩2,320.00 | -35.00 | -1.5% | ₩2,415.00 | ₩2,450.00 | ₩2,180.00 | 38,768 | |
| ₩2,355.00 | -15.00 | -0.6% | ₩2,360.00 | ₩2,415.00 | ₩2,330.00 | 8,264 | |
| ₩2,370.00 | -60.00 | -2.5% | ₩2,450.00 | ₩2,450.00 | ₩2,345.00 | 12,174 | |
| ₩2,430.00 | +20.00 | +0.8% | ₩2,280.00 | ₩2,495.00 | ₩2,280.00 | 18,195 | |
| ₩2,410.00 | +85.00 | +3.7% | ₩2,325.00 | ₩2,425.00 | ₩2,315.00 | 25,302 | |
| ₩2,325.00 | -175.00 | -7.0% | ₩2,365.00 | ₩2,450.00 | ₩2,255.00 | 58,896 | |
| ₩2,500.00 | 0.00 | 0.0% | ₩2,515.00 | ₩2,615.00 | ₩2,500.00 | 23,239 | |
| ₩2,500.00 | -110.00 | -4.2% | ₩2,570.00 | ₩2,630.00 | ₩2,450.00 | 61,519 | |
| ₩2,610.00 | -20.00 | -0.8% | ₩2,630.00 | ₩2,695.00 | ₩2,565.00 | 35,203 | |
| ₩2,630.00 | -50.00 | -1.9% | ₩2,655.00 | ₩2,655.00 | ₩2,510.00 | 23,388 | |
| ₩2,680.00 | -130.00 | -4.6% | ₩2,780.00 | ₩2,805.00 | ₩2,635.00 | 95,721 | |
| ₩2,810.00 | +225.00 | +8.7% | ₩2,900.00 | ₩2,940.00 | ₩2,685.00 | 437,561 | |
| ₩2,585.00 | +95.00 | +3.8% | ₩2,515.00 | ₩2,600.00 | ₩2,490.00 | 39,402 | |
| ₩2,490.00 | -45.00 | -1.8% | ₩2,510.00 | ₩2,550.00 | ₩2,450.00 | 29,821 | |
| ₩2,535.00 | +10.00 | +0.4% | ₩2,535.00 | ₩2,535.00 | ₩2,460.00 | 15,710 | |
| ₩2,525.00 | -80.00 | -3.1% | ₩2,625.00 | ₩2,635.00 | ₩2,510.00 | 22,108 | |
| ₩2,605.00 | +60.00 | +2.4% | ₩2,565.00 | ₩2,610.00 | ₩2,505.00 | 20,233 | |
| ₩2,545.00 | +35.00 | +1.4% | ₩2,510.00 | ₩2,700.00 | ₩2,510.00 | 117,207 | |
| ₩2,510.00 | -5.00 | -0.2% | ₩2,575.00 | ₩2,575.00 | ₩2,470.00 | 19,189 | |
| ₩2,515.00 | -20.00 | -0.8% | ₩2,500.00 | ₩2,575.00 | ₩2,465.00 | 33,635 | |
| ₩2,535.00 | -15.00 | -0.6% | ₩2,565.00 | ₩2,615.00 | ₩2,510.00 | 68,289 | |
| ₩2,550.00 | -45.00 | -1.7% | ₩2,555.00 | ₩2,610.00 | ₩2,520.00 | 56,203 | |
| ₩2,595.00 | -65.00 | -2.4% | ₩2,695.00 | ₩2,780.00 | ₩2,550.00 | 155,805 | |
| ₩2,660.00 | +115.00 | +4.5% | ₩2,610.00 | ₩2,835.00 | ₩2,500.00 | 340,073 | |
| ₩2,545.00 | -40.00 | -1.5% | ₩2,690.00 | ₩2,955.00 | ₩2,530.00 | 828,927 | |
| ₩2,585.00 | +275.00 | +11.9% | ₩2,420.00 | ₩2,760.00 | ₩2,370.00 | 1,012,569 | |
| ₩2,310.00 | -20.00 | -0.9% | ₩2,330.00 | ₩2,345.00 | ₩2,230.00 | 9,585 | |
| ₩2,330.00 | -10.00 | -0.4% | ₩2,390.00 | ₩2,390.00 | ₩2,295.00 | 6,756 | |
| ₩2,340.00 | -30.00 | -1.3% | ₩2,385.00 | ₩2,385.00 | ₩2,305.00 | 8,466 | |
| ₩2,370.00 | +45.00 | +1.9% | ₩2,335.00 | ₩2,395.00 | ₩2,300.00 | 12,651 | |
| ₩2,325.00 | -15.00 | -0.6% | ₩2,350.00 | ₩2,350.00 | ₩2,300.00 | 5,933 | |
| ₩2,340.00 | +30.00 | +1.3% | ₩2,305.00 | ₩2,410.00 | ₩2,285.00 | 18,039 | |
| ₩2,310.00 | -45.00 | -1.9% | ₩2,355.00 | ₩2,355.00 | ₩2,275.00 | 14,491 | |
| ₩2,355.00 | +25.00 | +1.1% | ₩2,345.00 | ₩2,370.00 | ₩2,315.00 | 12,962 | |
| ₩2,330.00 | +25.00 | +1.1% | ₩2,305.00 | ₩2,365.00 | ₩2,205.00 | 13,479 | |
| ₩2,305.00 | -15.00 | -0.6% | ₩2,380.00 | ₩2,570.00 | ₩2,265.00 | 162,961 | |
| ₩2,320.00 | +20.00 | +0.9% | ₩2,340.00 | ₩2,340.00 | ₩2,285.00 | 7,552 | |
| ₩2,300.00 | +20.00 | +0.9% | ₩2,260.00 | ₩2,320.00 | ₩2,260.00 | 11,861 | |
| ₩2,280.00 | +50.00 | +2.2% | ₩2,235.00 | ₩2,285.00 | ₩2,120.00 | 6,174 | |
| ₩2,230.00 | 0.00 | 0.0% | ₩2,220.00 | ₩2,305.00 | ₩2,175.00 | 13,537 | |
| ₩2,230.00 | -145.00 | -6.1% | ₩2,355.00 | ₩2,355.00 | ₩2,220.00 | 18,562 | |
| ₩2,375.00 | +35.00 | +1.5% | ₩2,375.00 | ₩2,450.00 | ₩2,285.00 | 19,896 | |
| ₩2,340.00 | -25.00 | -1.1% | ₩2,355.00 | ₩2,405.00 | ₩2,260.00 | 19,001 | |
| ₩2,365.00 | -80.00 | -3.3% | ₩2,445.00 | ₩2,450.00 | ₩2,330.00 | 46,033 | |
| ₩2,445.00 | -10.00 | -0.4% | ₩2,455.00 | ₩2,505.00 | ₩2,355.00 | 39,863 | |
| ₩2,455.00 | -95.00 | -3.7% | ₩2,530.00 | ₩2,530.00 | ₩2,380.00 | 82,518 | |
| ₩2,550.00 | +110.00 | +4.5% | ₩2,490.00 | ₩2,915.00 | ₩2,415.00 | 598,368 | |
| ₩2,440.00 | +50.00 | +2.1% | ₩2,390.00 | ₩2,450.00 | ₩2,385.00 | 31,767 | |
| ₩2,390.00 | +30.00 | +1.3% | ₩2,365.00 | ₩2,405.00 | ₩2,330.00 | 16,507 | |
| ₩2,360.00 | -20.00 | -0.8% | ₩2,440.00 | ₩2,440.00 | ₩2,315.00 | 11,534 | |
| ₩2,380.00 | -10.00 | -0.4% | ₩2,390.00 | ₩2,425.00 | ₩2,310.00 | 20,469 | |
| ₩2,390.00 | +70.00 | +3.0% | ₩2,350.00 | ₩2,410.00 | ₩2,305.00 | 18,190 | |
| ₩2,320.00 | +125.00 | +5.7% | ₩2,195.00 | ₩2,495.00 | ₩2,195.00 | 85,140 | |
| ₩2,195.00 | +115.00 | +5.5% | ₩2,110.00 | ₩2,195.00 | ₩2,080.00 | 33,444 | |
| ₩2,080.00 | +95.00 | +4.8% | ₩2,065.00 | ₩2,085.00 | ₩2,010.00 | 48,908 | |
| ₩1,985.00 | -5.00 | -0.3% | ₩1,810.00 | ₩2,005.00 | ₩1,810.00 | 24,216 |
- Ticker
- KRX:356890
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 19, 2026
Cyberone Wins 4 Billion Won Order
Latest news
Cyberone Wins 4 Billion Won Order
Feb 18, 2026
Closed ₩3,780.00 (+2.7%) on Feb 19, 2026
CyberOne Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 19, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CyberOne Co., Ltd.