Stock listing
KRX:356860 TLB Co., Ltd. (티엘비) 주가
Follow TLB Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:356860
₩36,900 KRW -3,800 (-9.3%)
Close on Oct 30, 2026
- Day range
- ₩36,450 – ₩39,300 KRWOct 30, 2026
- Volume
- 386,469 sharesOct 30, 2026
- Market cap
- ₩934.9B KRWAt the close on Oct 30, 2026 · price × 25.34M shares outstanding
- 52-week range
- ₩19,600 – ₩64,724 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩24.35B KRWMedian day 549,614 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:356860 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩36,900 | -3,800 | -9.3% | ₩39,100 | ₩39,300 | ₩36,450 | 386,469 | |
| ₩40,700 | -900 | -2.2% | ₩41,550 | ₩42,550 | ₩39,150 | 421,673 | |
| ₩41,600 | +3,450 | +9.0% | ₩39,400 | ₩42,700 | ₩38,500 | 788,742 | |
| ₩38,150 | +3,050 | +8.7% | ₩36,600 | ₩39,300 | ₩36,600 | 415,644 | |
| ₩35,100 | -1,550 | -4.2% | ₩35,650 | ₩36,200 | ₩34,600 | 302,565 | |
| ₩36,650 | -850 | -2.3% | ₩35,750 | ₩37,150 | ₩34,150 | 473,851 | |
| ₩37,500 | -1,550 | -4.0% | ₩39,600 | ₩41,200 | ₩37,200 | 524,333 | |
| ₩39,050 | +500 | +1.3% | ₩39,500 | ₩40,250 | ₩38,100 | 327,898 | |
| ₩38,550 | -950 | -2.4% | ₩39,350 | ₩40,900 | ₩37,650 | 495,484 | |
| ₩39,500 | +350 | +0.9% | ₩36,900 | ₩39,550 | ₩36,500 | 495,767 | |
| ₩39,150 | +150 | +0.4% | ₩40,550 | ₩40,850 | ₩38,100 | 714,211 | |
| ₩39,000 | -7,350 | -15.9% | ₩42,100 | ₩42,950 | ₩37,550 | 1,121,659 | |
| ₩46,350 | -4,050 | -8.0% | ₩50,500 | ₩50,500 | ₩45,350 | 884,595 | |
| ₩50,400 | -600 | -1.2% | ₩48,450 | ₩51,300 | ₩45,800 | 827,372 | |
| ₩51,000 | -2,800 | -5.2% | ₩52,500 | ₩53,800 | ₩48,600 | 563,379 | |
| ₩53,800 | +3,500 | +7.0% | ₩50,500 | ₩54,600 | ₩50,200 | 790,576 | |
| ₩50,300 | -100 | -0.2% | ₩49,200 | ₩51,400 | ₩47,700 | 680,988 | |
| ₩50,400 | +1,950 | +4.0% | ₩49,900 | ₩51,500 | ₩49,500 | 551,975 | |
| ₩48,450 | +150 | +0.3% | ₩48,600 | ₩50,400 | ₩47,550 | 696,198 | |
| ₩48,300 | +2,650 | +5.8% | ₩45,050 | ₩48,400 | ₩44,950 | 674,499 | |
| ₩45,650 | +150 | +0.3% | ₩45,200 | ₩45,750 | ₩44,700 | 413,666 | |
| ₩45,500 | +1,800 | +4.1% | ₩44,200 | ₩45,500 | ₩43,950 | 590,090 | |
| ₩43,700 | -900 | -2.0% | ₩45,150 | ₩46,300 | ₩43,550 | 832,048 | |
| ₩44,600 | +100 | +0.2% | ₩44,300 | ₩45,050 | ₩43,500 | 581,725 | |
| ₩44,500 | +6,400 | +16.8% | ₩41,200 | ₩46,500 | ₩41,050 | 2,484,354 | |
| ₩38,100 | +650 | +1.7% | ₩37,450 | ₩38,750 | ₩36,900 | 302,220 | |
| ₩37,450 | -50 | -0.1% | ₩38,750 | ₩39,150 | ₩37,100 | 427,588 | |
| ₩37,500 | -600 | -1.6% | ₩38,150 | ₩38,600 | ₩37,100 | 311,004 | |
| ₩38,100 | +850 | +2.3% | ₩37,250 | ₩38,350 | ₩36,250 | 373,346 | |
| ₩37,250 | +650 | +1.8% | ₩36,200 | ₩39,600 | ₩35,650 | 896,008 | |
| ₩36,600 | -1,300 | -3.4% | ₩37,100 | ₩38,350 | ₩36,200 | 411,050 | |
| ₩37,900 | +350 | +0.9% | ₩36,000 | ₩38,100 | ₩35,500 | 439,115 | |
| ₩37,550 | -450 | -1.2% | ₩37,400 | ₩38,650 | ₩36,100 | 450,119 | |
| ₩38,000 | +850 | +2.3% | ₩37,600 | ₩39,650 | ₩37,550 | 589,176 | |
| ₩37,150 | 0 | 0.0% | ₩37,750 | ₩38,900 | ₩37,100 | 602,316 | |
| ₩37,150 | 0 | 0.0% | ₩39,300 | ₩39,400 | ₩36,850 | 541,717 | |
| ₩37,150 | -500 | -1.3% | ₩37,800 | ₩38,350 | ₩35,200 | 835,980 | |
| ₩37,650 | -1,950 | -4.9% | ₩40,800 | ₩40,850 | ₩37,250 | 547,252 | |
| ₩39,600 | -1,600 | -3.9% | ₩39,650 | ₩41,500 | ₩39,550 | 369,684 | |
| ₩41,200 | -800 | -1.9% | ₩41,500 | ₩42,250 | ₩40,150 | 427,900 | |
| ₩42,000 | +2,400 | +6.1% | ₩38,500 | ₩42,700 | ₩37,250 | 738,029 | |
| ₩39,600 | -1,900 | -4.6% | ₩41,500 | ₩42,650 | ₩38,800 | 613,039 | |
| ₩41,500 | +2,350 | +6.0% | ₩42,000 | ₩42,400 | ₩39,900 | 931,249 | |
| ₩39,150 | +450 | +1.2% | ₩40,050 | ₩40,600 | ₩38,700 | 897,028 | |
| ₩38,700 | +4,950 | +14.7% | ₩32,750 | ₩38,800 | ₩32,750 | 1,331,541 | |
| ₩33,750 | +2,650 | +8.5% | ₩31,350 | ₩35,450 | ₩31,200 | 681,472 | |
| ₩31,100 | -3,500 | -10.1% | ₩33,900 | ₩33,900 | ₩30,700 | 646,785 | |
| ₩34,600 | +750 | +2.2% | ₩34,500 | ₩35,700 | ₩33,350 | 441,876 | |
| ₩33,850 | -500 | -1.5% | ₩33,000 | ₩36,200 | ₩32,350 | 874,890 | |
| ₩34,350 | +2,950 | +9.4% | ₩33,850 | ₩36,400 | ₩33,450 | 1,069,761 | |
| ₩31,400 | +200 | +0.6% | ₩32,400 | ₩33,200 | ₩29,500 | 512,113 | |
| ₩31,200 | +1,350 | +4.5% | ₩30,450 | ₩33,400 | ₩30,000 | 756,503 | |
| ₩29,850 | +1,550 | +5.5% | ₩29,050 | ₩30,300 | ₩28,400 | 510,493 | |
| ₩28,300 | -500 | -1.7% | ₩28,100 | ₩28,700 | ₩27,450 | 538,293 | |
| ₩28,800 | +700 | +2.5% | ₩28,350 | ₩29,800 | ₩26,200 | 584,577 | |
| ₩28,100 | -1,850 | -6.2% | ₩28,500 | ₩30,200 | ₩27,300 | 501,698 | |
| ₩29,950 | +1,900 | +6.8% | ₩28,350 | ₩31,700 | ₩27,700 | 814,914 | |
| ₩28,050 | +1,800 | +6.9% | ₩29,000 | ₩29,000 | ₩27,350 | 310,025 | |
| ₩26,250 | +100 | +0.4% | ₩27,200 | ₩27,800 | ₩24,900 | 330,737 | |
| ₩26,150 | -250 | -0.9% | ₩26,500 | ₩28,400 | ₩25,500 | 378,708 | |
| ₩26,400 | +5,850 | +28.5% | ₩24,200 | ₩26,700 | ₩23,150 | 433,929 | |
| ₩20,550 | -850 | -4.0% | ₩19,640 | ₩22,150 | ₩19,600 | 205,506 |
- Ticker
- KRX:356860
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 10, 2026
Tlb Co Ltd To Conduct Capital Increase Of 120 Billion Won For Facility Funds
Latest news
Tlb Co Ltd To Conduct Capital Increase Of 120 Billion Won For Facility Funds
Apr 10, 2026
Closed ₩34,005 (0.0%) on Apr 13, 2026
TLB Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about TLB Co., Ltd.