Stock listing

KRX:356540 KIM ACE Korea Total Bond Market (AA- Above) Active ETF 주가

Follow KIM ACE Korea Total Bond Market (AA- Above) Active ETF into a list and get an email when it puts out news.

Share price · KRX:356540

₩104,450 KRW +180 (+0.2%)

Close on Nov 6, 2026

Past year -2.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: ₩104,295 – ₩104,515 KRWNov 6, 2026
Volume: 3,464 sharesNov 6, 2026
52-week range: ₩100,315 – ₩107,310 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: ₩737.9M KRWMedian day 712 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:356540 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	₩104,450	+180	+0.2%	₩104,495	₩104,515	₩104,295	3,464
Thu, Nov 5	₩104,270	+340	+0.3%	₩104,100	₩104,290	₩104,090	880
Wed, Nov 4	₩103,930	+190	+0.2%	₩103,700	₩104,070	₩103,700	804
Tue, Nov 3	₩103,740	+160	+0.2%	₩103,700	₩103,800	₩103,700	454
Mon, Nov 2	₩103,580	-35	0.0%	₩103,605	₩103,675	₩103,420	962
Fri, Oct 30	₩103,615	+415	+0.4%	₩103,470	₩103,640	₩103,460	772
Thu, Oct 29	₩103,200	+95	+0.1%	₩103,255	₩103,275	₩103,200	108
Wed, Oct 28	₩103,105	-340	-0.3%	₩103,255	₩103,310	₩103,100	210
Tue, Oct 27	₩103,445	+180	+0.2%	₩103,205	₩103,460	₩103,185	911
Mon, Oct 26	₩103,265	+65	+0.1%	₩103,200	₩103,265	₩103,155	642
Fri, Oct 23	₩103,200	+245	+0.2%	₩103,365	₩103,450	₩103,155	1,803
Thu, Oct 22	₩102,955	-25	0.0%	₩102,950	₩103,060	₩102,940	192
Wed, Oct 21	₩102,980	+205	+0.2%	₩102,835	₩103,000	₩102,830	1,054
Tue, Oct 20	₩102,775	+35	0.0%	₩102,675	₩102,890	₩102,665	99
Mon, Oct 19	₩102,740	+5	0.0%	₩102,820	₩102,885	₩102,705	715
Fri, Oct 16	₩102,735	+95	+0.1%	₩102,690	₩102,810	₩102,640	389
Thu, Oct 15	₩102,640	+215	+0.2%	₩102,650	₩102,760	₩102,550	1,699
Wed, Oct 14	₩102,425	-75	-0.1%	₩102,460	₩102,460	₩102,325	131
Tue, Oct 13	₩102,500	+315	+0.3%	₩102,215	₩102,535	₩102,145	799
Mon, Oct 12	₩102,185	+330	+0.3%	₩102,000	₩102,220	₩101,995	172
Thu, Oct 8	₩101,855	+85	+0.1%	₩101,895	₩101,910	₩101,810	882
Wed, Oct 7	₩101,770	+90	+0.1%	₩101,735	₩101,815	₩101,710	268
Tue, Oct 6	₩101,680	-60	-0.1%	₩101,600	₩101,680	₩101,590	564
Fri, Oct 2	₩101,740	+275	+0.3%	₩101,700	₩101,765	₩101,605	746
Thu, Oct 1	₩101,465	+75	+0.1%	₩101,350	₩101,510	₩101,305	537
Wed, Sep 30	₩101,390	+295	+0.3%	₩101,185	₩101,390	₩101,140	13,364
Tue, Sep 29	₩101,095	+175	+0.2%	₩100,905	₩101,120	₩100,870	1,348
Mon, Sep 28	₩100,920	-310	-0.3%	₩100,790	₩100,955	₩100,725	93,558
Wed, Sep 23	₩101,230	+100	+0.1%	₩101,190	₩101,265	₩101,185	251
Tue, Sep 22	₩101,130	-25	0.0%	₩101,205	₩101,325	₩101,110	48,711
Mon, Sep 21	₩101,155	+85	+0.1%	₩101,050	₩102,000	₩101,000	118,632
Fri, Sep 18	₩101,070	+90	+0.1%	₩101,210	₩101,240	₩101,060	190
Thu, Sep 17	₩100,980	+320	+0.3%	₩100,810	₩100,990	₩100,750	692
Wed, Sep 16	₩100,660	+160	+0.2%	₩100,650	₩100,715	₩100,570	12
Tue, Sep 15	₩100,500	-150	-0.1%	₩100,745	₩100,775	₩100,455	27,665
Mon, Sep 14	₩100,650	-70	-0.1%	₩100,845	₩100,845	₩100,605	710
Fri, Sep 11	₩100,720	-295	-0.3%	₩100,545	₩100,720	₩100,545	99
Thu, Sep 10	₩101,015	-155	-0.2%	₩101,015	₩101,045	₩100,980	7,087
Wed, Sep 9	₩101,170	-55	-0.1%	₩101,225	₩101,255	₩101,165	14,088
Tue, Sep 8	₩101,225	+10	0.0%	₩101,215	₩101,310	₩101,180	202
Mon, Sep 7	₩101,215	+10	0.0%	₩101,145	₩101,285	₩101,145	7,622
Fri, Sep 4	₩101,205	-5	0.0%	₩101,210	₩101,250	₩101,160	936
Thu, Sep 3	₩101,210	+200	+0.2%	₩101,105	₩101,235	₩101,105	226
Wed, Sep 2	₩101,010	-110	-0.1%	₩101,110	₩101,110	₩100,890	1,141
Tue, Sep 1	₩101,120	-260	-0.3%	₩101,255	₩101,290	₩100,995	425
Mon, Aug 31	₩101,380	-150	-0.1%	₩101,500	₩101,520	₩101,380	1,607
Fri, Aug 28	₩101,530	-120	-0.1%	₩101,580	₩101,665	₩101,425	74,945
Thu, Aug 27	₩101,650	+310	+0.3%	₩101,315	₩101,650	₩101,090	161
Wed, Aug 26	₩101,340	+190	+0.2%	₩101,425	₩101,480	₩101,340	156
Tue, Aug 25	₩101,150	+75	+0.1%	₩101,045	₩101,180	₩101,010	307
Mon, Aug 24	₩101,075	+245	+0.2%	₩100,840	₩101,085	₩100,840	410
Fri, Aug 21	₩100,830	-260	-0.3%	₩100,835	₩100,895	₩100,780	37
Thu, Aug 20	₩101,090	+195	+0.2%	₩101,000	₩101,120	₩100,940	411
Wed, Aug 19	₩100,895	+325	+0.3%	₩100,700	₩100,905	₩100,600	4,655
Tue, Aug 18	₩100,570	-450	-0.4%	₩100,745	₩100,745	₩100,445	6,100
Fri, Aug 14	₩101,020	+40	0.0%	₩101,140	₩101,140	₩100,885	480
Thu, Aug 13	₩100,980	+155	+0.2%	₩100,825	₩100,980	₩100,765	46
Wed, Aug 12	₩100,825	+70	+0.1%	₩100,880	₩100,925	₩100,685	2,229
Tue, Aug 11	₩100,755	-395	-0.4%	₩100,910	₩100,975	₩100,750	3,184
Mon, Aug 10	₩101,150	-260	-0.3%	₩101,410	₩101,410	₩101,140	257
Fri, Aug 7	₩101,410	+25	0.0%	₩101,335	₩101,475	₩101,335	713
Thu, Aug 6	₩101,385	-235	-0.2%	₩101,615	₩101,615	₩101,385	148

Ticker: KRX:356540
Asset type: ETF
Exchange: KRX
Currency: KRW

KIM ACE Korea Total Bond Market (AA- Above) Active ETF on 6ix

What it is: Exchange-traded fund (ETF)