Stock listing
KRX:355690 Atum Co. Ltd (에이텀) 주가
Follow Atum Co. Ltd into a list and get an email when it puts out news.
Share price · KRX:355690
₩5,700.00 KRW -330.00 (-5.5%)
Close on Oct 30, 2026
- Day range
- ₩5,600.00 – ₩5,980.00 KRWOct 30, 2026
- Volume
- 50,219 sharesOct 30, 2026
- Market cap
- ₩54.55B KRWAt the close on Oct 30, 2026 · price × 9.57M shares outstanding
- 52-week range
- ₩2,940.21 – ₩8,180.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩683.6M KRWMedian day 92,622 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:355690 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,700.00 | -330.00 | -5.5% | ₩5,910.00 | ₩5,980.00 | ₩5,600.00 | 50,219 | |
| ₩6,030.00 | -80.00 | -1.3% | ₩6,100.00 | ₩6,190.00 | ₩5,500.00 | 269,296 | |
| ₩6,110.00 | -420.00 | -6.4% | ₩6,530.00 | ₩6,570.00 | ₩6,030.00 | 178,385 | |
| ₩6,530.00 | +30.00 | +0.5% | ₩6,450.00 | ₩6,860.00 | ₩6,340.00 | 96,218 | |
| ₩6,500.00 | -20.00 | -0.3% | ₩6,460.00 | ₩6,580.00 | ₩6,190.00 | 122,219 | |
| ₩6,520.00 | +20.00 | +0.3% | ₩6,440.00 | ₩6,900.00 | ₩6,430.00 | 171,198 | |
| ₩6,500.00 | -650.00 | -9.1% | ₩7,100.00 | ₩7,140.00 | ₩6,350.00 | 346,063 | |
| ₩7,150.00 | -330.00 | -4.4% | ₩7,400.00 | ₩7,400.00 | ₩7,040.00 | 93,603 | |
| ₩7,480.00 | -520.00 | -6.5% | ₩7,900.00 | ₩7,950.00 | ₩7,210.00 | 185,515 | |
| ₩8,000.00 | -40.00 | -0.5% | ₩7,880.00 | ₩8,180.00 | ₩7,520.00 | 278,462 | |
| ₩8,040.00 | +1,270.00 | +18.8% | ₩6,780.00 | ₩8,040.00 | ₩6,780.00 | 556,956 | |
| ₩6,770.00 | -50.00 | -0.7% | ₩6,700.00 | ₩7,220.00 | ₩6,590.00 | 282,170 | |
| ₩6,820.00 | +420.00 | +6.6% | ₩6,400.00 | ₩6,920.00 | ₩6,230.00 | 138,978 | |
| ₩6,400.00 | +130.00 | +2.1% | ₩6,270.00 | ₩6,440.00 | ₩6,040.00 | 126,004 | |
| ₩6,270.00 | -120.00 | -1.9% | ₩6,350.00 | ₩6,480.00 | ₩6,000.00 | 171,410 | |
| ₩6,390.00 | +660.00 | +11.5% | ₩5,730.00 | ₩6,480.00 | ₩5,730.00 | 262,298 | |
| ₩5,730.00 | +230.00 | +4.2% | ₩5,500.00 | ₩5,920.00 | ₩5,490.00 | 206,563 | |
| ₩5,500.00 | +110.00 | +2.0% | ₩5,400.00 | ₩5,560.00 | ₩5,380.00 | 58,887 | |
| ₩5,390.00 | +80.00 | +1.5% | ₩5,270.00 | ₩5,530.00 | ₩5,270.00 | 84,941 | |
| ₩5,310.00 | 0.00 | 0.0% | ₩5,220.00 | ₩5,380.00 | ₩5,140.00 | 64,667 | |
| ₩5,310.00 | -80.00 | -1.5% | ₩5,390.00 | ₩5,620.00 | ₩5,170.00 | 182,243 | |
| ₩5,390.00 | +280.00 | +5.5% | ₩5,190.00 | ₩5,390.00 | ₩5,070.00 | 199,422 | |
| ₩5,110.00 | +80.00 | +1.6% | ₩4,975.00 | ₩5,230.00 | ₩4,975.00 | 174,455 | |
| ₩5,030.00 | +70.00 | +1.4% | ₩5,010.00 | ₩5,060.00 | ₩4,915.00 | 35,374 | |
| ₩4,960.00 | +50.00 | +1.0% | ₩5,050.00 | ₩5,050.00 | ₩4,885.00 | 24,407 | |
| ₩4,910.00 | -110.00 | -2.2% | ₩5,000.00 | ₩5,060.00 | ₩4,830.00 | 69,106 | |
| ₩5,020.00 | +20.00 | +0.4% | ₩5,010.00 | ₩5,120.00 | ₩4,925.00 | 63,647 | |
| ₩5,000.00 | +5.00 | +0.1% | ₩5,080.00 | ₩5,080.00 | ₩4,915.00 | 36,427 | |
| ₩4,995.00 | +15.00 | +0.3% | ₩4,985.00 | ₩5,000.00 | ₩4,895.00 | 18,546 | |
| ₩4,980.00 | +190.00 | +4.0% | ₩4,840.00 | ₩5,050.00 | ₩4,780.00 | 61,191 | |
| ₩4,790.00 | -135.00 | -2.7% | ₩4,925.00 | ₩4,970.00 | ₩4,760.00 | 37,895 | |
| ₩4,925.00 | -20.00 | -0.4% | ₩4,945.00 | ₩5,000.00 | ₩4,800.00 | 31,821 | |
| ₩4,945.00 | -10.00 | -0.2% | ₩4,955.00 | ₩5,120.00 | ₩4,850.00 | 242,993 | |
| ₩4,955.00 | +55.00 | +1.1% | ₩5,180.00 | ₩5,180.00 | ₩4,925.00 | 173,217 | |
| ₩4,900.00 | +30.00 | +0.6% | ₩4,875.00 | ₩4,910.00 | ₩4,750.00 | 48,213 | |
| ₩4,870.00 | +50.00 | +1.0% | ₩4,820.00 | ₩5,000.00 | ₩4,690.00 | 56,006 | |
| ₩4,820.00 | +150.00 | +3.2% | ₩4,805.00 | ₩5,050.00 | ₩4,460.00 | 189,890 | |
| ₩4,670.00 | +135.00 | +3.0% | ₩4,535.00 | ₩4,790.00 | ₩4,535.00 | 91,640 | |
| ₩4,535.00 | +75.00 | +1.7% | ₩4,650.00 | ₩4,650.00 | ₩4,440.00 | 42,931 | |
| ₩4,460.00 | +40.00 | +0.9% | ₩4,420.00 | ₩4,470.00 | ₩4,295.00 | 33,282 | |
| ₩4,420.00 | -75.00 | -1.7% | ₩4,495.00 | ₩4,635.00 | ₩4,375.00 | 21,350 | |
| ₩4,495.00 | -15.00 | -0.3% | ₩4,510.00 | ₩4,760.00 | ₩4,495.00 | 55,739 | |
| ₩4,510.00 | +110.00 | +2.5% | ₩4,645.00 | ₩4,645.00 | ₩4,440.00 | 28,397 | |
| ₩4,400.00 | +80.00 | +1.9% | ₩4,340.00 | ₩4,475.00 | ₩4,235.00 | 50,009 | |
| ₩4,320.00 | +20.00 | +0.5% | ₩4,300.00 | ₩4,360.00 | ₩4,145.00 | 36,577 | |
| ₩4,300.00 | -505.00 | -10.5% | ₩4,620.00 | ₩4,620.00 | ₩4,200.00 | 98,208 | |
| ₩4,805.00 | +130.00 | +2.8% | ₩4,705.00 | ₩4,890.00 | ₩4,350.00 | 106,782 | |
| ₩4,675.00 | -165.00 | -3.4% | ₩4,840.00 | ₩4,855.00 | ₩4,530.00 | 94,528 | |
| ₩4,840.00 | -40.00 | -0.8% | ₩4,950.00 | ₩4,950.00 | ₩4,660.00 | 42,919 | |
| ₩4,880.00 | -220.00 | -4.3% | ₩5,140.00 | ₩5,400.00 | ₩4,650.00 | 132,141 | |
| ₩5,100.00 | -60.00 | -1.2% | ₩5,170.00 | ₩5,380.00 | ₩5,100.00 | 127,835 | |
| ₩5,160.00 | +10.00 | +0.2% | ₩5,180.00 | ₩5,190.00 | ₩4,940.00 | 84,011 | |
| ₩5,150.00 | +50.00 | +1.0% | ₩5,180.00 | ₩5,290.00 | ₩4,950.00 | 97,889 | |
| ₩5,100.00 | +430.00 | +9.2% | ₩4,695.00 | ₩5,150.00 | ₩4,635.00 | 145,487 | |
| ₩4,670.00 | +300.00 | +6.9% | ₩4,350.00 | ₩4,745.00 | ₩4,300.00 | 118,079 | |
| ₩4,370.00 | +15.00 | +0.3% | ₩4,355.00 | ₩4,430.00 | ₩4,260.00 | 47,626 | |
| ₩4,355.00 | +50.00 | +1.2% | ₩4,305.00 | ₩4,420.00 | ₩4,210.00 | 31,969 | |
| ₩4,305.00 | -15.00 | -0.3% | ₩4,420.00 | ₩4,420.00 | ₩4,220.00 | 51,122 | |
| ₩4,320.00 | +60.00 | +1.4% | ₩4,200.00 | ₩4,410.00 | ₩4,100.00 | 134,542 | |
| ₩4,260.00 | -55.00 | -1.3% | ₩4,315.00 | ₩4,320.00 | ₩4,100.00 | 55,812 | |
| ₩4,315.00 | +145.00 | +3.5% | ₩4,250.00 | ₩4,345.00 | ₩4,105.00 | 87,283 | |
| ₩4,170.00 | -30.00 | -0.7% | ₩4,100.00 | ₩4,270.00 | ₩3,980.00 | 76,235 |
- Ticker
- KRX:355690
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- KRX
- Currency
- KRW
Atum Co. Ltd on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
Log in to ask 6ix AI your own questions about Atum Co. Ltd.