Stock listing
KRX:355390 CrowdWorks, Inc. (크라우드웍스) 주가
Follow CrowdWorks, Inc. into a list and get an email when it puts out news.
Share price · KRX:355390
₩1,401.00 KRW +46.00 (+3.4%)
Close on Oct 30, 2026
- Day range
- ₩1,327.00 – ₩1,420.00 KRWOct 30, 2026
- Volume
- 193,827 sharesOct 30, 2026
- Market cap
- ₩23.39B KRWAt the close on Oct 30, 2026 · price × 16.70M shares outstanding
- 52-week range
- ₩1,101.00 – ₩5,900.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩645.5M KRWMedian day 179,420 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:355390 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,401.00 | +46.00 | +3.4% | ₩1,327.00 | ₩1,420.00 | ₩1,327.00 | 193,827 | |
| ₩1,355.00 | -46.00 | -3.3% | ₩1,385.00 | ₩1,424.00 | ₩1,300.00 | 106,529 | |
| ₩1,401.00 | -29.00 | -2.0% | ₩1,429.00 | ₩1,448.00 | ₩1,349.00 | 180,360 | |
| ₩1,430.00 | +57.00 | +4.2% | ₩1,373.00 | ₩1,430.00 | ₩1,365.00 | 111,885 | |
| ₩1,373.00 | +116.00 | +9.2% | ₩1,292.00 | ₩1,419.00 | ₩1,251.00 | 202,251 | |
| ₩1,257.00 | -78.00 | -5.8% | ₩1,335.00 | ₩1,335.00 | ₩1,250.00 | 54,979 | |
| ₩1,335.00 | -39.00 | -2.8% | ₩1,430.00 | ₩1,430.00 | ₩1,302.00 | 55,564 | |
| ₩1,374.00 | -12.00 | -0.9% | ₩1,386.00 | ₩1,410.00 | ₩1,358.00 | 43,280 | |
| ₩1,386.00 | -39.00 | -2.7% | ₩1,440.00 | ₩1,459.00 | ₩1,326.00 | 93,423 | |
| ₩1,425.00 | +27.00 | +1.9% | ₩1,379.00 | ₩1,430.00 | ₩1,350.00 | 61,653 | |
| ₩1,398.00 | +66.00 | +5.0% | ₩1,306.00 | ₩1,421.00 | ₩1,266.00 | 108,101 | |
| ₩1,332.00 | -129.00 | -8.8% | ₩1,429.00 | ₩1,488.00 | ₩1,279.00 | 198,165 | |
| ₩1,461.00 | +38.00 | +2.7% | ₩1,423.00 | ₩1,565.00 | ₩1,350.00 | 190,144 | |
| ₩1,423.00 | -127.00 | -8.2% | ₩1,549.00 | ₩1,549.00 | ₩1,395.00 | 144,579 | |
| ₩1,550.00 | -56.00 | -3.5% | ₩1,600.00 | ₩1,606.00 | ₩1,505.00 | 123,380 | |
| ₩1,606.00 | -144.00 | -8.2% | ₩1,755.00 | ₩1,760.00 | ₩1,549.00 | 308,867 | |
| ₩1,750.00 | +160.00 | +10.1% | ₩1,561.00 | ₩1,825.00 | ₩1,561.00 | 652,011 | |
| ₩1,590.00 | +182.00 | +12.9% | ₩1,409.00 | ₩1,590.00 | ₩1,400.00 | 456,487 | |
| ₩1,408.00 | -11.00 | -0.8% | ₩1,419.00 | ₩1,474.00 | ₩1,381.00 | 152,069 | |
| ₩1,419.00 | -95.00 | -6.3% | ₩1,397.00 | ₩1,500.00 | ₩1,397.00 | 159,382 | |
| ₩1,514.00 | -27.00 | -1.8% | ₩1,528.00 | ₩1,573.00 | ₩1,457.00 | 176,483 | |
| ₩1,541.00 | -62.00 | -3.9% | ₩1,603.00 | ₩1,608.00 | ₩1,381.00 | 280,656 | |
| ₩1,603.00 | +45.00 | +2.9% | ₩1,544.00 | ₩1,731.00 | ₩1,505.00 | 651,496 | |
| ₩1,558.00 | +155.00 | +11.0% | ₩1,392.00 | ₩1,594.00 | ₩1,311.00 | 536,785 | |
| ₩1,403.00 | -29.00 | -2.0% | ₩1,530.00 | ₩1,530.00 | ₩1,330.00 | 262,847 | |
| ₩1,432.00 | -98.00 | -6.4% | ₩1,516.00 | ₩1,564.00 | ₩1,421.00 | 220,864 | |
| ₩1,530.00 | +32.00 | +2.1% | ₩1,520.00 | ₩1,545.00 | ₩1,401.00 | 451,105 | |
| ₩1,498.00 | +243.00 | +19.4% | ₩1,273.00 | ₩1,623.00 | ₩1,273.00 | 3,162,633 | |
| ₩1,255.00 | +51.00 | +4.2% | ₩1,204.00 | ₩1,495.00 | ₩1,204.00 | 1,013,979 | |
| ₩1,204.00 | +17.00 | +1.4% | ₩1,187.00 | ₩1,260.00 | ₩1,165.00 | 118,648 | |
| ₩1,187.00 | +26.00 | +2.2% | ₩1,161.00 | ₩1,229.00 | ₩1,101.00 | 186,112 | |
| ₩1,161.00 | -110.00 | -8.7% | ₩1,270.00 | ₩1,296.00 | ₩1,144.00 | 306,509 | |
| ₩1,271.00 | -28.00 | -2.2% | ₩1,299.00 | ₩1,344.00 | ₩1,211.00 | 173,722 | |
| ₩1,299.00 | -18.00 | -1.4% | ₩1,317.00 | ₩1,333.00 | ₩1,288.00 | 124,853 | |
| ₩1,317.00 | -107.00 | -7.5% | ₩1,425.00 | ₩1,452.00 | ₩1,313.00 | 297,875 | |
| ₩1,424.00 | +101.00 | +7.6% | ₩1,329.00 | ₩1,424.00 | ₩1,323.00 | 170,662 | |
| ₩1,323.00 | +23.00 | +1.8% | ₩1,345.00 | ₩1,345.00 | ₩1,238.00 | 74,964 | |
| ₩1,300.00 | -32.00 | -2.4% | ₩1,332.00 | ₩1,349.00 | ₩1,257.00 | 79,059 | |
| ₩1,332.00 | +12.00 | +0.9% | ₩1,320.00 | ₩1,350.00 | ₩1,242.00 | 158,922 | |
| ₩1,320.00 | +101.00 | +8.3% | ₩1,305.00 | ₩1,540.00 | ₩1,250.00 | 1,323,940 | |
| ₩1,219.00 | -281.00 | -18.7% | ₩1,450.00 | ₩1,492.00 | ₩1,143.00 | 1,154,936 | |
| ₩1,500.00 | -20.00 | -1.3% | ₩1,570.00 | ₩1,620.00 | ₩1,480.00 | 197,599 | |
| ₩1,520.00 | +37.00 | +2.5% | ₩1,486.00 | ₩1,537.00 | ₩1,483.00 | 55,781 | |
| ₩1,483.00 | -46.00 | -3.0% | ₩1,529.00 | ₩1,546.00 | ₩1,430.00 | 162,563 | |
| ₩1,529.00 | +15.00 | +1.0% | ₩1,515.00 | ₩1,532.00 | ₩1,429.00 | 158,347 | |
| ₩1,514.00 | -58.00 | -3.7% | ₩1,565.00 | ₩1,565.00 | ₩1,465.00 | 155,823 | |
| ₩1,572.00 | -105.00 | -6.3% | ₩1,679.00 | ₩1,727.00 | ₩1,560.00 | 153,481 | |
| ₩1,677.00 | -104.00 | -5.8% | ₩1,802.00 | ₩1,843.00 | ₩1,660.00 | 213,837 | |
| ₩1,781.00 | -39.00 | -2.1% | ₩1,767.00 | ₩1,812.00 | ₩1,682.00 | 85,622 | |
| ₩1,820.00 | -13.00 | -0.7% | ₩1,830.00 | ₩1,895.00 | ₩1,750.00 | 179,772 | |
| ₩1,833.00 | -12.00 | -0.7% | ₩1,876.00 | ₩1,900.00 | ₩1,797.00 | 179,068 | |
| ₩1,845.00 | -73.00 | -3.8% | ₩1,918.00 | ₩1,919.00 | ₩1,811.00 | 305,631 | |
| ₩1,918.00 | -23.00 | -1.2% | ₩1,995.00 | ₩1,995.00 | ₩1,895.00 | 152,285 | |
| ₩1,941.00 | -99.00 | -4.9% | ₩2,020.00 | ₩2,020.00 | ₩1,865.00 | 292,610 | |
| ₩2,040.00 | +40.00 | +2.0% | ₩2,000.00 | ₩2,080.00 | ₩1,960.00 | 278,713 | |
| ₩2,000.00 | -170.00 | -7.8% | ₩2,110.00 | ₩2,135.00 | ₩1,999.00 | 546,148 | |
| ₩2,170.00 | +188.00 | +9.5% | ₩1,963.00 | ₩2,400.00 | ₩1,903.00 | 2,240,341 | |
| ₩1,982.00 | -133.00 | -6.3% | ₩2,160.00 | ₩2,290.00 | ₩1,951.00 | 1,921,576 | |
| ₩2,115.00 | +486.00 | +29.8% | ₩1,700.00 | ₩2,115.00 | ₩1,700.00 | 2,257,841 | |
| ₩1,629.00 | -13.00 | -0.8% | ₩1,642.00 | ₩1,692.00 | ₩1,579.00 | 76,116 | |
| ₩1,642.00 | +86.00 | +5.5% | ₩1,600.00 | ₩1,650.00 | ₩1,556.00 | 54,991 | |
| ₩1,556.00 | -63.00 | -3.9% | ₩1,619.00 | ₩1,683.00 | ₩1,530.00 | 47,786 |
- Ticker
- KRX:355390
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about CrowdWorks, Inc.