Stock listing

KRX:354500 Kim Ace Kosdaq150 ETF 주가

Follow Kim Ace Kosdaq150 ETF into a list and get an email when it puts out news.

Share price · KRX:354500

₩12,050 KRW -510 (-4.1%)

Close on Oct 30, 2026

Past year -21.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩11,980 – ₩12,400 KRWOct 30, 2026
Volume: 118,234 sharesOct 30, 2026
52-week range: ₩10,555 – ₩22,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩2.45B KRWMedian day 143,810 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:354500 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩12,050	-510	-4.1%	₩12,340	₩12,400	₩11,980	118,234
Thu, Oct 29	₩12,560	-390	-3.0%	₩12,960	₩12,960	₩12,400	139,089
Wed, Oct 28	₩12,950	+550	+4.4%	₩12,610	₩13,015	₩12,610	175,482
Tue, Oct 27	₩12,400	+250	+2.1%	₩12,470	₩12,835	₩12,330	121,955
Mon, Oct 26	₩12,150	-410	-3.3%	₩12,410	₩12,495	₩12,150	79,708
Fri, Oct 23	₩12,560	-330	-2.6%	₩12,605	₩12,690	₩12,295	114,743
Thu, Oct 22	₩12,890	-580	-4.3%	₩13,435	₩13,435	₩12,875	102,950
Wed, Oct 21	₩13,470	+180	+1.4%	₩13,530	₩13,720	₩13,330	70,239
Tue, Oct 20	₩13,290	-575	-4.1%	₩13,675	₩13,800	₩13,080	113,249
Mon, Oct 19	₩13,865	+365	+2.7%	₩13,225	₩13,865	₩13,150	88,327
Fri, Oct 16	₩13,500	+625	+4.9%	₩13,030	₩13,805	₩12,900	209,705
Thu, Oct 15	₩12,875	-1,200	-8.5%	₩13,445	₩13,470	₩12,590	264,921
Wed, Oct 14	₩14,075	-305	-2.1%	₩14,270	₩14,450	₩13,875	180,858
Tue, Oct 13	₩14,380	-165	-1.1%	₩14,105	₩14,420	₩13,680	174,258
Mon, Oct 12	₩14,545	-805	-5.2%	₩15,240	₩15,365	₩14,520	115,696
Thu, Oct 8	₩15,350	-170	-1.1%	₩15,510	₩15,590	₩15,155	136,975
Wed, Oct 7	₩15,520	-480	-3.0%	₩15,985	₩16,050	₩15,500	179,429
Tue, Oct 6	₩16,000	+655	+4.3%	₩15,535	₩16,000	₩15,535	202,911
Fri, Oct 2	₩15,345	-105	-0.7%	₩15,440	₩15,660	₩15,230	144,707
Thu, Oct 1	₩15,450	+830	+5.7%	₩14,545	₩15,455	₩14,475	354,848
Wed, Sep 30	₩14,620	+170	+1.2%	₩14,535	₩14,725	₩14,470	77,020
Tue, Sep 29	₩14,450	+165	+1.2%	₩14,270	₩14,470	₩14,065	76,234
Mon, Sep 28	₩14,285	+10	+0.1%	₩14,365	₩14,645	₩14,220	65,173
Wed, Sep 23	₩14,275	+205	+1.5%	₩14,200	₩14,340	₩14,070	47,341
Tue, Sep 22	₩14,070	-120	-0.8%	₩14,370	₩14,400	₩14,035	82,265
Mon, Sep 21	₩14,190	+225	+1.6%	₩14,020	₩14,220	₩13,885	88,294
Fri, Sep 18	₩13,965	+40	+0.3%	₩14,110	₩14,155	₩13,900	50,106
Thu, Sep 17	₩13,925	+55	+0.4%	₩13,985	₩14,035	₩13,840	24,400
Wed, Sep 16	₩13,870	+55	+0.4%	₩13,700	₩13,885	₩13,515	124,062
Tue, Sep 15	₩13,815	+65	+0.5%	₩13,705	₩14,100	₩13,545	89,415
Mon, Sep 14	₩13,750	-280	-2.0%	₩14,070	₩14,070	₩13,570	36,463
Fri, Sep 11	₩14,030	-430	-3.0%	₩13,985	₩14,300	₩13,920	324,245
Thu, Sep 10	₩14,460	+240	+1.7%	₩14,115	₩14,485	₩13,890	172,847
Wed, Sep 9	₩14,220	+415	+3.0%	₩13,905	₩14,300	₩13,860	310,826
Tue, Sep 8	₩13,805	-350	-2.5%	₩14,190	₩14,300	₩13,805	68,694
Mon, Sep 7	₩14,155	+165	+1.2%	₩14,105	₩14,300	₩14,080	134,457
Fri, Sep 4	₩13,990	+535	+4.0%	₩13,675	₩14,035	₩13,655	119,760
Thu, Sep 3	₩13,455	-320	-2.3%	₩14,000	₩14,040	₩13,340	151,547
Wed, Sep 2	₩13,775	-295	-2.1%	₩13,645	₩14,115	₩13,565	322,813
Tue, Sep 1	₩14,070	-430	-3.0%	₩14,315	₩14,460	₩14,015	168,152
Mon, Aug 31	₩14,500	-135	-0.9%	₩14,265	₩14,505	₩13,910	140,956
Fri, Aug 28	₩14,635	-25	-0.2%	₩14,515	₩14,720	₩14,435	67,188
Thu, Aug 27	₩14,660	+345	+2.4%	₩14,295	₩14,665	₩14,260	187,884
Wed, Aug 26	₩14,315	-115	-0.8%	₩14,355	₩14,530	₩14,145	118,580
Tue, Aug 25	₩14,430	+190	+1.3%	₩14,000	₩14,430	₩13,540	108,441
Mon, Aug 24	₩14,240	+280	+2.0%	₩13,980	₩14,420	₩13,965	142,913
Fri, Aug 21	₩13,960	-810	-5.5%	₩14,345	₩14,345	₩13,790	276,305
Thu, Aug 20	₩14,770	+410	+2.9%	₩14,840	₩14,975	₩14,565	119,391
Wed, Aug 19	₩14,360	+10	+0.1%	₩13,915	₩14,680	₩13,770	177,907
Tue, Aug 18	₩14,350	-630	-4.2%	₩14,980	₩15,225	₩14,265	245,106
Fri, Aug 14	₩14,980	+30	+0.2%	₩15,045	₩15,360	₩14,555	299,553
Thu, Aug 13	₩14,950	+100	+0.7%	₩14,930	₩15,125	₩14,685	288,813
Wed, Aug 12	₩14,850	-55	-0.4%	₩14,815	₩14,920	₩14,415	239,181
Tue, Aug 11	₩14,905	-10	-0.1%	₩14,765	₩15,325	₩14,535	326,847
Mon, Aug 10	₩14,915	+1,190	+8.7%	₩13,900	₩14,925	₩13,875	501,487
Fri, Aug 7	₩13,725	+5	0.0%	₩13,775	₩14,090	₩13,175	178,920
Thu, Aug 6	₩13,720	+100	+0.7%	₩13,680	₩14,085	₩13,260	309,440
Wed, Aug 5	₩13,620	+180	+1.3%	₩13,815	₩13,815	₩13,365	252,956
Tue, Aug 4	₩13,440	+845	+6.7%	₩12,805	₩13,500	₩12,805	388,281
Mon, Aug 3	₩12,595	+375	+3.1%	₩11,935	₩12,990	₩11,800	216,367
Fri, Jul 31	₩12,220	+1,460	+13.6%	₩11,400	₩12,465	₩11,400	345,175
Thu, Jul 30	₩10,760	-560	-4.9%	₩11,125	₩11,505	₩10,760	314,841

Ticker: KRX:354500
Asset type: ETF
Exchange: KRX
Currency: KRW

Kim Ace Kosdaq150 ETF on 6ix

What it is: Exchange-traded fund (ETF)