Stock listing
KRX:354390 BASKHANBIOPharma Inc. (바스칸바이오제약) 주가
Follow BASKHANBIOPharma Inc. into a list and get an email when it puts out news.
Share price · KRX:354390
₩3,215.00 KRW -280.00 (-8.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩3,215.00 – ₩3,215.00 KRWOct 30, 2026
- Volume
- 1 sharesOct 30, 2026
- 52-week range
- ₩2,860.00 – ₩6,090.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩348,771 KRWMedian day 15 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:354390 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,215.00 | -280.00 | -8.0% | ₩3,215.00 | ₩3,215.00 | ₩3,215.00 | 1 | |
| ₩3,495.00 | +190.00 | +5.7% | ₩3,495.00 | ₩3,495.00 | ₩3,495.00 | 1 | |
| ₩3,305.00 | -190.00 | -5.4% | ₩3,305.00 | ₩3,305.00 | ₩3,305.00 | 7 | |
| ₩3,495.00 | -55.00 | -1.5% | ₩3,205.00 | ₩3,495.00 | ₩3,205.00 | 2 | |
| ₩3,550.00 | -5.00 | -0.1% | ₩3,305.00 | ₩3,550.00 | ₩3,305.00 | 2 | |
| ₩3,555.00 | -40.00 | -1.1% | ₩3,560.00 | ₩3,560.00 | ₩3,320.00 | 9 | |
| ₩3,595.00 | -5.00 | -0.1% | ₩3,305.00 | ₩3,595.00 | ₩3,305.00 | 40 | |
| ₩3,600.00 | +295.00 | +8.9% | ₩3,600.00 | ₩3,600.00 | ₩3,600.00 | 697 | |
| ₩3,305.00 | -290.00 | -8.1% | ₩3,305.00 | ₩3,305.00 | ₩3,305.00 | 1 | |
| ₩3,595.00 | +110.00 | +3.2% | ₩3,215.00 | ₩3,595.00 | ₩3,205.00 | 121 | |
| ₩3,485.00 | -10.00 | -0.3% | ₩3,225.00 | ₩3,485.00 | ₩3,225.00 | 2 | |
| ₩3,495.00 | +275.00 | +8.5% | ₩3,225.00 | ₩3,495.00 | ₩3,225.00 | 4 | |
| ₩3,220.00 | -280.00 | -8.0% | ₩3,220.00 | ₩3,220.00 | ₩3,220.00 | 1 | |
| ₩3,500.00 | +15.00 | +0.4% | ₩3,485.00 | ₩3,500.00 | ₩3,205.00 | 54 | |
| ₩3,485.00 | 0.00 | 0.0% | ₩3,310.00 | ₩3,485.00 | ₩3,305.00 | 21 | |
| ₩3,485.00 | +170.00 | +5.1% | ₩3,485.00 | ₩3,485.00 | ₩3,485.00 | 1 | |
| ₩3,315.00 | -180.00 | -5.2% | ₩3,310.00 | ₩3,315.00 | ₩3,310.00 | 2 | |
| ₩3,495.00 | -95.00 | -2.6% | ₩3,590.00 | ₩3,590.00 | ₩3,215.00 | 146 | |
| ₩3,590.00 | +90.00 | +2.6% | ₩3,310.00 | ₩3,595.00 | ₩3,305.00 | 31 | |
| ₩3,500.00 | +5.00 | +0.1% | ₩3,500.00 | ₩3,600.00 | ₩3,500.00 | 111 | |
| ₩3,495.00 | +5.00 | +0.1% | ₩3,495.00 | ₩3,495.00 | ₩3,495.00 | 1 | |
| ₩3,490.00 | +65.00 | +1.9% | ₩3,235.00 | ₩3,490.00 | ₩3,235.00 | 3 | |
| ₩3,425.00 | -70.00 | -2.0% | ₩3,425.00 | ₩3,425.00 | ₩3,425.00 | 50 | |
| ₩3,495.00 | -5.00 | -0.1% | ₩3,310.00 | ₩3,495.00 | ₩3,310.00 | 8 | |
| ₩3,500.00 | 0.00 | 0.0% | ₩3,495.00 | ₩3,500.00 | ₩3,495.00 | 15 | |
| ₩3,500.00 | -80.00 | -2.2% | ₩3,315.00 | ₩3,500.00 | ₩3,300.00 | 402 | |
| ₩3,580.00 | -10.00 | -0.3% | ₩3,320.00 | ₩3,580.00 | ₩3,320.00 | 2 | |
| ₩3,590.00 | 0.00 | 0.0% | ₩3,305.00 | ₩3,590.00 | ₩3,305.00 | 4 | |
| ₩3,590.00 | +270.00 | +8.1% | ₩3,590.00 | ₩3,590.00 | ₩3,590.00 | 1 | |
| ₩3,320.00 | -275.00 | -7.6% | ₩3,320.00 | ₩3,320.00 | ₩3,320.00 | 1 | |
| ₩3,595.00 | +25.00 | +0.7% | ₩3,310.00 | ₩3,595.00 | ₩3,310.00 | 19 | |
| ₩3,570.00 | -10.00 | -0.3% | ₩3,570.00 | ₩3,570.00 | ₩3,570.00 | 1 | |
| ₩3,580.00 | +200.00 | +5.9% | ₩3,005.00 | ₩3,580.00 | ₩3,005.00 | 75 | |
| ₩3,380.00 | -10.00 | -0.3% | ₩3,350.00 | ₩3,380.00 | ₩3,350.00 | 170 | |
| ₩3,390.00 | +90.00 | +2.7% | ₩3,205.00 | ₩3,400.00 | ₩3,200.00 | 108 | |
| ₩3,300.00 | -180.00 | -5.2% | ₩3,305.00 | ₩3,305.00 | ₩3,300.00 | 25 | |
| ₩3,480.00 | -15.00 | -0.4% | ₩3,475.00 | ₩3,480.00 | ₩3,475.00 | 18 | |
| ₩3,495.00 | -5.00 | -0.1% | ₩3,495.00 | ₩3,495.00 | ₩3,495.00 | 1 | |
| ₩3,500.00 | +185.00 | +5.6% | ₩3,495.00 | ₩3,500.00 | ₩3,495.00 | 2 | |
| ₩3,315.00 | -380.00 | -10.3% | ₩3,405.00 | ₩3,500.00 | ₩3,315.00 | 151 | |
| ₩3,695.00 | +100.00 | +2.8% | ₩3,595.00 | ₩3,695.00 | ₩3,595.00 | 99 | |
| ₩3,595.00 | -5.00 | -0.1% | ₩3,400.00 | ₩3,595.00 | ₩3,400.00 | 21 | |
| ₩3,600.00 | -140.00 | -3.7% | ₩3,505.00 | ₩3,600.00 | ₩3,355.00 | 281 | |
| ₩3,740.00 | -5.00 | -0.1% | ₩3,735.00 | ₩3,740.00 | ₩3,510.00 | 4 | |
| ₩3,745.00 | -5.00 | -0.1% | ₩3,520.00 | ₩3,745.00 | ₩3,520.00 | 2 | |
| ₩3,750.00 | -5.00 | -0.1% | ₩3,745.00 | ₩3,750.00 | ₩3,505.00 | 4 | |
| ₩3,755.00 | -15.00 | -0.4% | ₩3,755.00 | ₩3,755.00 | ₩3,755.00 | 1 | |
| ₩3,770.00 | 0.00 | 0.0% | ₩3,750.00 | ₩3,775.00 | ₩3,750.00 | 220 | |
| ₩3,770.00 | -30.00 | -0.8% | ₩3,770.00 | ₩3,770.00 | ₩3,770.00 | 1 | |
| ₩3,800.00 | -300.00 | -7.3% | ₩3,805.00 | ₩3,805.00 | ₩3,510.00 | 1,501 | |
| ₩4,100.00 | +200.00 | +5.1% | ₩3,805.00 | ₩4,195.00 | ₩3,800.00 | 558 | |
| ₩3,900.00 | -100.00 | -2.5% | ₩4,000.00 | ₩4,000.00 | ₩3,895.00 | 73 | |
| ₩4,000.00 | +135.00 | +3.5% | ₩3,865.00 | ₩4,200.00 | ₩3,865.00 | 101 | |
| ₩3,865.00 | +60.00 | +1.6% | ₩3,865.00 | ₩3,865.00 | ₩3,865.00 | 1 | |
| ₩3,805.00 | -190.00 | -4.8% | ₩4,000.00 | ₩4,005.00 | ₩3,805.00 | 75 | |
| ₩3,995.00 | +105.00 | +2.7% | ₩3,995.00 | ₩3,995.00 | ₩3,995.00 | 40 | |
| ₩3,890.00 | -5.00 | -0.1% | ₩3,795.00 | ₩3,890.00 | ₩3,795.00 | 80 |
- Ticker
- KRX:354390
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about BASKHANBIOPharma Inc.