Stock listing

KRX:354350 NH-Amundi HANARO Global Luxury S&P ETF (Synth) 주가

Follow NH-Amundi HANARO Global Luxury S&P ETF (Synth) into a list and get an email when it puts out news.

Share price · KRX:354350

₩19,175 KRW -25 (-0.1%)

Close on Nov 6, 2026

Past year -10.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₩17,990 – ₩19,200 KRWNov 6, 2026
Volume
666 sharesNov 6, 2026
52-week range
₩17,260 – ₩24,295 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₩11.14M KRWMedian day 471 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
NH-Amundi HANARO Global Luxury S&P ETF (Synth) logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:354350 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩19,175-25-0.1%₩19,200₩19,200₩17,990666
₩19,200+835+4.5%₩18,535₩19,210₩18,535771
₩18,365-165-0.9%₩18,700₩18,700₩18,325239
₩18,530+330+1.8%₩18,580₩18,580₩18,415812
₩18,200+315+1.8%₩18,340₩18,340₩18,0151,585
₩17,885+180+1.0%₩18,005₩18,025₩17,885936
₩17,705-65-0.4%₩17,770₩17,770₩17,695186
₩17,770+190+1.1%₩17,635₩17,770₩17,5401,451
₩17,580+180+1.0%₩17,610₩17,610₩17,49546
₩17,400-400-2.2%₩17,430₩17,430₩17,300284
₩17,800-25-0.1%₩17,830₩17,835₩17,710204
₩17,825+10+0.1%₩17,945₩17,945₩17,770809
₩17,815+35+0.2%₩17,920₩17,925₩17,805347
₩17,780-90-0.5%₩17,870₩17,870₩17,670120
₩17,870+55+0.3%₩17,385₩17,955₩17,385247
₩17,815+265+1.5%₩17,910₩17,990₩17,7751,794
₩17,550+40+0.2%₩17,580₩17,640₩17,495979
₩17,510+90+0.5%₩17,430₩17,540₩17,425598
₩17,420+135+0.8%₩17,330₩17,520₩17,290769
₩17,285-50.0%₩17,330₩17,395₩17,260717
₩17,290-185-1.1%₩17,425₩17,425₩17,265114
₩17,475+205+1.2%₩17,520₩17,520₩17,2702,415
₩17,270-75-0.4%₩17,345₩17,350₩17,265494
₩17,345-265-1.5%₩17,695₩17,695₩17,3451,423
₩17,610-85-0.5%₩17,725₩17,780₩17,6102,386
₩17,695+35+0.2%₩17,605₩17,745₩17,605254
₩17,660-60-0.3%₩17,685₩17,710₩17,595152
₩17,720-75-0.4%₩17,830₩17,830₩17,585546
₩17,795-65-0.4%₩17,805₩17,805₩17,750951
₩17,860-185-1.0%₩18,085₩18,085₩17,860566
₩18,045-255-1.4%₩18,230₩18,230₩17,960696
₩18,300-50.0%₩18,300₩18,360₩18,3001,133
₩18,305+325+1.8%₩18,270₩18,315₩18,005269
₩17,980-105-0.6%₩18,050₩18,050₩17,980466
₩18,08500.0%₩18,075₩18,115₩18,000129
₩18,085+95+0.5%₩17,990₩18,085₩17,990114
₩17,990-45-0.2%₩18,000₩18,015₩17,730624
₩18,035-300-1.6%₩18,235₩18,235₩17,995257
₩18,335-195-1.1%₩18,475₩18,475₩18,3001,218
₩18,530+30+0.2%₩18,500₩18,620₩18,405456
₩18,500-75-0.4%₩18,420₩18,590₩18,420254
₩18,575-170-0.9%₩18,660₩18,835₩18,465797
₩18,745+55+0.3%₩18,945₩18,945₩18,740173
₩18,690-695-3.6%₩19,245₩19,245₩18,690476
₩19,385-180-0.9%₩19,560₩19,560₩19,310116
₩19,565+115+0.6%₩19,550₩19,715₩19,550732
₩19,450-200-1.0%₩19,650₩19,650₩19,450444
₩19,650-215-1.1%₩20,045₩20,045₩19,590176
₩19,865+25+0.1%₩19,835₩19,905₩19,740524
₩19,840+50+0.3%₩19,660₩19,840₩19,660334
₩19,790+55+0.3%₩19,570₩19,965₩19,570293
₩19,735-255-1.3%₩19,765₩19,765₩19,410621
₩19,990+380+1.9%₩19,730₩20,020₩19,730693
₩19,610-375-1.9%₩19,955₩19,985₩19,600462
₩19,985-460-2.2%₩20,380₩20,380₩19,7551,054
₩20,445-80-0.4%₩20,350₩20,530₩20,225400
₩20,525-300-1.4%₩20,740₩20,740₩20,447164
₩20,825-30-0.1%₩20,820₩20,830₩20,66074
₩20,855-120-0.6%₩20,975₩20,975₩20,630144
₩20,975+365+1.8%₩20,700₩20,975₩20,59097
₩20,610-100-0.5%₩21,125₩21,125₩20,610207
₩20,710+150+0.7%₩20,860₩21,075₩20,5501,170
Ticker
KRX:354350
Asset type
ETF
Exchange
KRX
Currency
KRW

NH-Amundi HANARO Global Luxury S&P ETF (Synth) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about NH-Amundi HANARO Global Luxury S&P ETF (Synth).