Stock listing
KRX:354240 KB RISE U.S. Preferred Securities ICE ETF 주가
Follow KB RISE U.S. Preferred Securities ICE ETF into a list and get an email when it puts out news.
Share price · KRX:354240
₩9,675.00 KRW +35.00 (+0.4%)
Close on Nov 3, 2026
- Day range
- ₩9,595.00 – ₩9,995.00 KRWNov 3, 2026
- Volume
- 1,848 sharesNov 3, 2026
- 52-week range
- ₩9,455.00 – ₩12,725.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩32.90M KRWMedian day 2,794 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:354240 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,675.00 | +35.00 | +0.4% | ₩9,690.00 | ₩9,995.00 | ₩9,595.00 | 1,848 | |
| ₩9,640.00 | +185.00 | +2.0% | ₩9,570.00 | ₩9,740.00 | ₩9,570.00 | 5,067 | |
| ₩9,455.00 | -110.00 | -1.2% | ₩9,515.00 | ₩9,590.00 | ₩9,455.00 | 2,756 | |
| ₩9,565.00 | -130.00 | -1.3% | ₩9,650.00 | ₩9,745.00 | ₩9,560.00 | 2,805 | |
| ₩9,695.00 | +125.00 | +1.3% | ₩9,520.00 | ₩9,730.00 | ₩9,520.00 | 1,428 | |
| ₩9,570.00 | -90.00 | -0.9% | ₩9,645.00 | ₩9,650.00 | ₩9,510.00 | 2,988 | |
| ₩9,660.00 | +55.00 | +0.6% | ₩9,605.00 | ₩10,000.00 | ₩9,515.00 | 8,928 | |
| ₩9,605.00 | +85.00 | +0.9% | ₩9,520.00 | ₩9,615.00 | ₩9,505.00 | 1,651 | |
| ₩9,520.00 | -30.00 | -0.3% | ₩9,550.00 | ₩9,600.00 | ₩9,500.00 | 1,270 | |
| ₩9,550.00 | -65.00 | -0.7% | ₩9,665.00 | ₩9,675.00 | ₩9,550.00 | 3,465 | |
| ₩9,615.00 | -190.00 | -1.9% | ₩9,685.00 | ₩9,685.00 | ₩9,510.00 | 1,873 | |
| ₩9,805.00 | +10.00 | +0.1% | ₩9,810.00 | ₩9,825.00 | ₩9,720.00 | 2,400 | |
| ₩9,795.00 | +65.00 | +0.7% | ₩9,780.00 | ₩9,900.00 | ₩9,775.00 | 1,273 | |
| ₩9,730.00 | +50.00 | +0.5% | ₩9,710.00 | ₩9,770.00 | ₩9,655.00 | 2,661 | |
| ₩9,680.00 | -25.00 | -0.3% | ₩9,750.00 | ₩9,750.00 | ₩9,675.00 | 1,665 | |
| ₩9,705.00 | +65.00 | +0.7% | ₩9,640.00 | ₩9,705.00 | ₩9,585.00 | 3,725 | |
| ₩9,640.00 | +15.00 | +0.2% | ₩9,680.00 | ₩9,760.00 | ₩9,630.00 | 5,835 | |
| ₩9,625.00 | -105.00 | -1.1% | ₩9,725.00 | ₩9,730.00 | ₩9,610.00 | 3,822 | |
| ₩9,730.00 | -95.00 | -1.0% | ₩9,765.00 | ₩9,815.00 | ₩9,725.00 | 4,995 | |
| ₩9,825.00 | -155.00 | -1.6% | ₩9,860.00 | ₩9,865.00 | ₩9,765.00 | 2,355 | |
| ₩9,980.00 | +5.00 | +0.1% | ₩10,025.00 | ₩10,025.00 | ₩9,905.00 | 5,438 | |
| ₩9,975.00 | +15.00 | +0.2% | ₩9,960.00 | ₩10,025.00 | ₩9,920.00 | 3,624 | |
| ₩9,960.00 | -55.00 | -0.5% | ₩9,960.00 | ₩9,965.00 | ₩9,915.00 | 691 | |
| ₩10,015.00 | -25.00 | -0.2% | ₩10,040.00 | ₩10,055.00 | ₩9,965.00 | 2,296 | |
| ₩10,040.00 | -240.00 | -2.3% | ₩10,200.00 | ₩10,200.00 | ₩9,990.00 | 4,559 | |
| ₩10,280.00 | +20.00 | +0.2% | ₩10,260.00 | ₩10,355.00 | ₩10,110.00 | 2,197 | |
| ₩10,260.00 | -205.00 | -2.0% | ₩10,330.00 | ₩10,355.00 | ₩10,175.00 | 2,681 | |
| ₩10,465.00 | -5.00 | 0.0% | ₩10,470.00 | ₩10,520.00 | ₩10,425.00 | 1,810 | |
| ₩10,470.00 | +10.00 | +0.1% | ₩10,460.00 | ₩10,520.00 | ₩10,390.00 | 3,788 | |
| ₩10,460.00 | +215.00 | +2.1% | ₩10,395.00 | ₩10,500.00 | ₩10,310.00 | 18,131 | |
| ₩10,245.00 | +130.00 | +1.3% | ₩10,170.00 | ₩10,290.00 | ₩10,000.00 | 1,426 | |
| ₩10,115.00 | +55.00 | +0.5% | ₩10,110.00 | ₩10,195.00 | ₩10,070.00 | 1,913 | |
| ₩10,060.00 | -115.00 | -1.1% | ₩10,080.00 | ₩10,110.00 | ₩10,055.00 | 1,786 | |
| ₩10,175.00 | +80.00 | +0.8% | ₩10,095.00 | ₩10,175.00 | ₩10,070.00 | 5,043 | |
| ₩10,095.00 | -55.00 | -0.5% | ₩10,170.00 | ₩10,175.00 | ₩10,065.00 | 838 | |
| ₩10,150.00 | +45.00 | +0.4% | ₩10,145.00 | ₩10,180.00 | ₩10,140.00 | 3,088 | |
| ₩10,105.00 | -55.00 | -0.5% | ₩10,175.00 | ₩10,175.00 | ₩10,080.00 | 4,685 | |
| ₩10,160.00 | -135.00 | -1.3% | ₩10,240.00 | ₩10,240.00 | ₩10,135.00 | 4,034 | |
| ₩10,295.00 | -65.00 | -0.6% | ₩10,325.00 | ₩10,350.00 | ₩10,240.00 | 3,070 | |
| ₩10,360.00 | +35.00 | +0.3% | ₩10,395.00 | ₩10,470.00 | ₩10,345.00 | 3,053 | |
| ₩10,325.00 | -120.00 | -1.1% | ₩10,385.00 | ₩10,390.00 | ₩10,325.00 | 2,024 | |
| ₩10,445.00 | -5.00 | 0.0% | ₩10,495.00 | ₩10,500.00 | ₩10,420.00 | 4,800 | |
| ₩10,450.00 | -75.00 | -0.7% | ₩10,525.00 | ₩10,570.00 | ₩10,445.00 | 3,074 | |
| ₩10,525.00 | -160.00 | -1.5% | ₩10,645.00 | ₩10,655.00 | ₩10,525.00 | 6,013 | |
| ₩10,685.00 | +30.00 | +0.3% | ₩10,620.00 | ₩10,750.00 | ₩10,620.00 | 1,990 | |
| ₩10,655.00 | +80.00 | +0.8% | ₩10,630.00 | ₩10,670.00 | ₩10,615.00 | 2,783 | |
| ₩10,575.00 | +45.00 | +0.4% | ₩10,500.00 | ₩10,580.00 | ₩10,495.00 | 918 | |
| ₩10,530.00 | -90.00 | -0.8% | ₩10,595.00 | ₩10,595.00 | ₩10,500.00 | 3,686 | |
| ₩10,620.00 | -40.00 | -0.4% | ₩10,675.00 | ₩10,680.00 | ₩10,595.00 | 4,232 | |
| ₩10,660.00 | +35.00 | +0.3% | ₩10,680.00 | ₩10,725.00 | ₩10,625.00 | 1,240 | |
| ₩10,625.00 | -150.00 | -1.4% | ₩10,765.00 | ₩10,770.00 | ₩10,625.00 | 1,489 | |
| ₩10,775.00 | -125.00 | -1.1% | ₩10,835.00 | ₩10,840.00 | ₩10,750.00 | 2,858 | |
| ₩10,900.00 | +45.00 | +0.4% | ₩10,905.00 | ₩10,915.00 | ₩10,860.00 | 5,429 | |
| ₩10,855.00 | -5.00 | 0.0% | ₩10,862.00 | ₩10,880.00 | ₩10,810.00 | 668 | |
| ₩10,860.00 | -10.00 | -0.1% | ₩10,810.00 | ₩10,880.00 | ₩10,800.00 | 4,231 | |
| ₩10,870.00 | -30.00 | -0.3% | ₩10,945.00 | ₩10,945.00 | ₩10,860.00 | 3,694 | |
| ₩10,900.00 | -60.00 | -0.5% | ₩10,885.00 | ₩10,955.00 | ₩10,880.00 | 2,307 | |
| ₩10,960.00 | -25.00 | -0.2% | ₩11,150.00 | ₩11,150.00 | ₩10,925.00 | 1,838 | |
| ₩10,985.00 | -105.00 | -0.9% | ₩11,050.00 | ₩11,050.00 | ₩10,905.00 | 4,581 | |
| ₩11,090.00 | +30.00 | +0.3% | ₩11,120.00 | ₩11,120.00 | ₩11,065.00 | 792 | |
| ₩11,060.00 | -10.00 | -0.1% | ₩11,070.00 | ₩11,130.00 | ₩10,950.00 | 1,269 | |
| ₩11,070.00 | -5.00 | 0.0% | ₩11,135.00 | ₩11,200.00 | ₩11,045.00 | 2,956 |
- Ticker
- KRX:354240
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KB RISE U.S. Preferred Securities ICE ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KB RISE U.S. Preferred Securities ICE ETF.