Stock listing
KRX:353590 AUTO& Inc. (오토앤) 주가
Follow AUTO& Inc. into a list and get an email when it puts out news.
Share price · KRX:353590
₩1,411.00 KRW -118.00 (-7.7%)
Close on Oct 30, 2026
- Day range
- ₩1,411.00 – ₩1,550.00 KRWOct 30, 2026
- Volume
- 10,520 sharesOct 30, 2026
- Market cap
- ₩18.17B KRWAt the close on Oct 30, 2026 · price × 12.88M shares outstanding
- 52-week range
- ₩1,301.00 – ₩4,600.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩16.61M KRWMedian day 8,374 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:353590 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,411.00 | -118.00 | -7.7% | ₩1,550.00 | ₩1,550.00 | ₩1,411.00 | 10,520 | |
| ₩1,529.00 | -10.00 | -0.6% | ₩1,550.00 | ₩1,550.00 | ₩1,410.00 | 9,013 | |
| ₩1,539.00 | -31.00 | -2.0% | ₩1,569.00 | ₩1,569.00 | ₩1,495.00 | 5,031 | |
| ₩1,570.00 | +77.00 | +5.2% | ₩1,468.00 | ₩1,599.00 | ₩1,468.00 | 13,977 | |
| ₩1,493.00 | +12.00 | +0.8% | ₩1,456.00 | ₩1,507.00 | ₩1,400.00 | 5,661 | |
| ₩1,481.00 | -18.00 | -1.2% | ₩1,474.00 | ₩1,554.00 | ₩1,419.00 | 2,665 | |
| ₩1,499.00 | +4.00 | +0.3% | ₩1,456.00 | ₩1,510.00 | ₩1,456.00 | 1,787 | |
| ₩1,495.00 | -29.00 | -1.9% | ₩1,494.00 | ₩1,513.00 | ₩1,494.00 | 2,323 | |
| ₩1,524.00 | -30.00 | -1.9% | ₩1,543.00 | ₩1,543.00 | ₩1,480.00 | 11,841 | |
| ₩1,554.00 | -32.00 | -2.0% | ₩1,586.00 | ₩1,614.00 | ₩1,470.00 | 14,006 | |
| ₩1,586.00 | +53.00 | +3.5% | ₩1,510.00 | ₩1,588.00 | ₩1,510.00 | 9,706 | |
| ₩1,533.00 | -46.00 | -2.9% | ₩1,510.00 | ₩1,624.00 | ₩1,509.00 | 21,256 | |
| ₩1,579.00 | +30.00 | +1.9% | ₩1,650.00 | ₩1,669.00 | ₩1,560.00 | 13,248 | |
| ₩1,549.00 | +4.00 | +0.3% | ₩1,545.00 | ₩1,560.00 | ₩1,545.00 | 31,699 | |
| ₩1,545.00 | -28.00 | -1.8% | ₩1,600.00 | ₩1,600.00 | ₩1,535.00 | 5,622 | |
| ₩1,573.00 | +21.00 | +1.4% | ₩1,565.00 | ₩1,578.00 | ₩1,532.00 | 7,965 | |
| ₩1,552.00 | -4.00 | -0.3% | ₩1,557.00 | ₩1,568.00 | ₩1,521.00 | 8,591 | |
| ₩1,556.00 | +47.00 | +3.1% | ₩1,589.00 | ₩1,589.00 | ₩1,505.00 | 18,627 | |
| ₩1,509.00 | +20.00 | +1.3% | ₩1,510.00 | ₩1,514.00 | ₩1,484.00 | 18,169 | |
| ₩1,489.00 | +1.00 | +0.1% | ₩1,470.00 | ₩1,542.00 | ₩1,460.00 | 10,428 | |
| ₩1,488.00 | +59.00 | +4.1% | ₩1,467.00 | ₩1,488.00 | ₩1,434.00 | 8,926 | |
| ₩1,429.00 | -72.00 | -4.8% | ₩1,505.00 | ₩1,509.00 | ₩1,400.00 | 14,696 | |
| ₩1,501.00 | +93.00 | +6.6% | ₩1,420.00 | ₩1,514.00 | ₩1,419.00 | 18,396 | |
| ₩1,408.00 | -135.00 | -8.7% | ₩1,575.00 | ₩1,575.00 | ₩1,408.00 | 30,726 | |
| ₩1,543.00 | -20.00 | -1.3% | ₩1,614.00 | ₩1,615.00 | ₩1,523.00 | 5,840 | |
| ₩1,563.00 | -37.00 | -2.3% | ₩1,620.00 | ₩1,620.00 | ₩1,547.00 | 5,204 | |
| ₩1,600.00 | +37.00 | +2.4% | ₩1,600.00 | ₩1,600.00 | ₩1,550.00 | 3,577 | |
| ₩1,563.00 | +23.00 | +1.5% | ₩1,548.00 | ₩1,563.00 | ₩1,540.00 | 4,696 | |
| ₩1,540.00 | -49.00 | -3.1% | ₩1,590.00 | ₩1,596.00 | ₩1,539.00 | 3,005 | |
| ₩1,589.00 | -32.00 | -2.0% | ₩1,621.00 | ₩1,621.00 | ₩1,581.00 | 1,418 | |
| ₩1,621.00 | +29.00 | +1.8% | ₩1,588.00 | ₩1,664.00 | ₩1,511.00 | 13,476 | |
| ₩1,592.00 | -12.00 | -0.7% | ₩1,600.00 | ₩1,600.00 | ₩1,577.00 | 2,653 | |
| ₩1,604.00 | -14.00 | -0.9% | ₩1,600.00 | ₩1,606.00 | ₩1,570.00 | 3,424 | |
| ₩1,618.00 | -28.00 | -1.7% | ₩1,634.00 | ₩1,634.00 | ₩1,582.00 | 7,654 | |
| ₩1,646.00 | -37.00 | -2.2% | ₩1,674.00 | ₩1,674.00 | ₩1,621.00 | 6,746 | |
| ₩1,683.00 | -10.00 | -0.6% | ₩1,693.00 | ₩1,693.00 | ₩1,624.00 | 7,225 | |
| ₩1,693.00 | -5.00 | -0.3% | ₩1,682.00 | ₩1,698.00 | ₩1,633.00 | 1,668 | |
| ₩1,698.00 | 0.00 | 0.0% | ₩1,684.00 | ₩1,700.00 | ₩1,651.00 | 2,042 | |
| ₩1,698.00 | 0.00 | 0.0% | ₩1,698.00 | ₩1,700.00 | ₩1,630.00 | 7,382 | |
| ₩1,698.00 | +43.00 | +2.6% | ₩1,744.00 | ₩1,744.00 | ₩1,660.00 | 3,952 | |
| ₩1,655.00 | -44.00 | -2.6% | ₩1,721.00 | ₩1,721.00 | ₩1,630.00 | 4,737 | |
| ₩1,699.00 | +11.00 | +0.7% | ₩1,687.00 | ₩1,700.00 | ₩1,637.00 | 3,345 | |
| ₩1,688.00 | +34.00 | +2.1% | ₩1,699.00 | ₩1,699.00 | ₩1,555.00 | 17,677 | |
| ₩1,654.00 | -37.00 | -2.2% | ₩1,690.00 | ₩1,690.00 | ₩1,624.00 | 6,785 | |
| ₩1,691.00 | +41.00 | +2.5% | ₩1,650.00 | ₩1,700.00 | ₩1,520.00 | 17,077 | |
| ₩1,650.00 | +33.00 | +2.0% | ₩1,700.00 | ₩1,700.00 | ₩1,568.00 | 3,552 | |
| ₩1,617.00 | -81.00 | -4.8% | ₩1,698.00 | ₩1,698.00 | ₩1,615.00 | 12,068 | |
| ₩1,698.00 | -72.00 | -4.1% | ₩1,760.00 | ₩1,770.00 | ₩1,670.00 | 16,230 | |
| ₩1,770.00 | -25.00 | -1.4% | ₩1,762.00 | ₩1,794.00 | ₩1,690.00 | 8,156 | |
| ₩1,795.00 | 0.00 | 0.0% | ₩1,795.00 | ₩1,806.00 | ₩1,723.00 | 8,944 | |
| ₩1,795.00 | +93.00 | +5.5% | ₩1,702.00 | ₩1,801.00 | ₩1,697.00 | 20,755 | |
| ₩1,702.00 | -27.00 | -1.6% | ₩1,729.00 | ₩1,750.00 | ₩1,700.00 | 15,186 | |
| ₩1,729.00 | +13.00 | +0.8% | ₩1,708.00 | ₩1,750.00 | ₩1,703.00 | 9,005 | |
| ₩1,716.00 | -17.00 | -1.0% | ₩1,733.00 | ₩1,756.00 | ₩1,654.00 | 29,528 | |
| ₩1,733.00 | +61.00 | +3.6% | ₩1,660.00 | ₩1,747.00 | ₩1,600.00 | 24,453 | |
| ₩1,672.00 | +46.00 | +2.8% | ₩1,710.00 | ₩1,710.00 | ₩1,610.00 | 4,184 | |
| ₩1,626.00 | -28.00 | -1.7% | ₩1,680.00 | ₩1,680.00 | ₩1,588.00 | 5,122 | |
| ₩1,654.00 | +39.00 | +2.4% | ₩1,615.00 | ₩1,668.00 | ₩1,610.00 | 10,726 | |
| ₩1,615.00 | +27.00 | +1.7% | ₩1,659.00 | ₩1,659.00 | ₩1,580.00 | 5,777 | |
| ₩1,588.00 | -28.00 | -1.7% | ₩1,620.00 | ₩1,636.00 | ₩1,527.00 | 4,957 | |
| ₩1,616.00 | +200.00 | +14.1% | ₩1,404.00 | ₩1,616.00 | ₩1,352.00 | 29,974 | |
| ₩1,416.00 | +7.00 | +0.5% | ₩1,409.00 | ₩1,446.00 | ₩1,316.00 | 11,355 |
- Ticker
- KRX:353590
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about AUTO& Inc.