Stock listing
KRX:353190 Hurum Co. Ltd. (휴럼) 주가
Follow Hurum Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:353190
₩2,095.00 KRW -90.00 (-4.1%)
Close on Oct 30, 2026
- Day range
- ₩2,000.00 – ₩2,150.00 KRWOct 30, 2026
- Volume
- 7,996 sharesOct 30, 2026
- Market cap
- ₩16.18B KRWAt the close on Oct 30, 2026 · price × 7.72M shares outstanding
- 52-week range
- ₩1,945.00 – ₩3,850.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩27.41M KRWMedian day 7,283 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:353190 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,095.00 | -90.00 | -4.1% | ₩2,150.00 | ₩2,150.00 | ₩2,000.00 | 7,996 | |
| ₩2,185.00 | +75.00 | +3.6% | ₩2,110.00 | ₩2,185.00 | ₩2,085.00 | 11,532 | |
| ₩2,110.00 | -45.00 | -2.1% | ₩2,155.00 | ₩2,160.00 | ₩2,065.00 | 8,297 | |
| ₩2,155.00 | -5.00 | -0.2% | ₩2,275.00 | ₩2,275.00 | ₩2,115.00 | 20,065 | |
| ₩2,160.00 | -5.00 | -0.2% | ₩2,165.00 | ₩2,195.00 | ₩2,010.00 | 13,156 | |
| ₩2,165.00 | +166.00 | +8.3% | ₩2,000.00 | ₩2,195.00 | ₩1,965.00 | 47,353 | |
| ₩1,999.00 | -131.00 | -6.2% | ₩2,130.00 | ₩2,225.00 | ₩1,945.00 | 43,931 | |
| ₩2,130.00 | +80.00 | +3.9% | ₩2,010.00 | ₩2,130.00 | ₩2,010.00 | 5,489 | |
| ₩2,050.00 | -75.00 | -3.5% | ₩2,125.00 | ₩2,125.00 | ₩1,966.00 | 61,866 | |
| ₩2,125.00 | -10.00 | -0.5% | ₩2,125.00 | ₩2,245.00 | ₩2,100.00 | 37,896 | |
| ₩2,135.00 | +10.00 | +0.5% | ₩2,105.00 | ₩2,235.00 | ₩2,085.00 | 34,561 | |
| ₩2,125.00 | -380.00 | -15.2% | ₩2,420.00 | ₩2,480.00 | ₩2,060.00 | 44,481 | |
| ₩2,505.00 | +30.00 | +1.2% | ₩2,475.00 | ₩2,515.00 | ₩2,420.00 | 713 | |
| ₩2,475.00 | 0.00 | 0.0% | ₩2,475.00 | ₩2,475.00 | ₩2,415.00 | 4,587 | |
| ₩2,475.00 | -45.00 | -1.8% | ₩2,520.00 | ₩2,520.00 | ₩2,475.00 | 3,635 | |
| ₩2,520.00 | -90.00 | -3.4% | ₩2,610.00 | ₩2,610.00 | ₩2,500.00 | 9,740 | |
| ₩2,610.00 | +10.00 | +0.4% | ₩2,610.00 | ₩2,612.00 | ₩2,570.00 | 4,107 | |
| ₩2,600.00 | +5.00 | +0.2% | ₩2,600.00 | ₩2,600.00 | ₩2,540.00 | 2,471 | |
| ₩2,595.00 | +5.00 | +0.2% | ₩2,615.00 | ₩2,615.00 | ₩2,565.00 | 1,745 | |
| ₩2,590.00 | +15.00 | +0.6% | ₩2,575.00 | ₩2,615.00 | ₩2,560.00 | 3,290 | |
| ₩2,575.00 | -10.00 | -0.4% | ₩2,585.00 | ₩2,585.00 | ₩2,520.00 | 2,295 | |
| ₩2,585.00 | +35.00 | +1.4% | ₩2,545.00 | ₩2,615.00 | ₩2,540.00 | 6,986 | |
| ₩2,550.00 | +30.00 | +1.2% | ₩2,580.00 | ₩2,580.00 | ₩2,545.00 | 3,890 | |
| ₩2,520.00 | -85.00 | -3.3% | ₩2,635.00 | ₩2,635.00 | ₩2,520.00 | 7,123 | |
| ₩2,605.00 | -5.00 | -0.2% | ₩2,635.00 | ₩2,635.00 | ₩2,535.00 | 6,294 | |
| ₩2,610.00 | +25.00 | +1.0% | ₩2,640.00 | ₩2,640.00 | ₩2,565.00 | 884 | |
| ₩2,585.00 | -30.00 | -1.1% | ₩2,615.00 | ₩2,615.00 | ₩2,540.00 | 2,120 | |
| ₩2,615.00 | +45.00 | +1.8% | ₩2,625.00 | ₩2,630.00 | ₩2,585.00 | 3,856 | |
| ₩2,570.00 | -25.00 | -1.0% | ₩2,575.00 | ₩2,655.00 | ₩2,540.00 | 4,032 | |
| ₩2,595.00 | -5.00 | -0.2% | ₩2,600.00 | ₩2,600.00 | ₩2,535.00 | 5,087 | |
| ₩2,600.00 | -5.00 | -0.2% | ₩2,605.00 | ₩2,605.00 | ₩2,565.00 | 7,607 | |
| ₩2,605.00 | -10.00 | -0.4% | ₩2,610.00 | ₩2,615.00 | ₩2,595.00 | 1,159 | |
| ₩2,615.00 | -10.00 | -0.4% | ₩2,625.00 | ₩2,625.00 | ₩2,570.00 | 4,839 | |
| ₩2,625.00 | -25.00 | -0.9% | ₩2,650.00 | ₩2,650.00 | ₩2,595.00 | 1,909 | |
| ₩2,650.00 | -10.00 | -0.4% | ₩2,660.00 | ₩2,660.00 | ₩2,580.00 | 10,194 | |
| ₩2,660.00 | -40.00 | -1.5% | ₩2,700.00 | ₩2,700.00 | ₩2,640.00 | 10,770 | |
| ₩2,700.00 | -15.00 | -0.6% | ₩2,715.00 | ₩2,715.00 | ₩2,675.00 | 2,229 | |
| ₩2,715.00 | -5.00 | -0.2% | ₩2,695.00 | ₩2,720.00 | ₩2,690.00 | 3,805 | |
| ₩2,720.00 | 0.00 | 0.0% | ₩2,715.00 | ₩2,720.00 | ₩2,675.00 | 5,766 | |
| ₩2,720.00 | -5.00 | -0.2% | ₩2,720.00 | ₩2,725.00 | ₩2,695.00 | 8,141 | |
| ₩2,725.00 | -155.00 | -5.4% | ₩2,850.00 | ₩2,880.00 | ₩2,695.00 | 10,914 | |
| ₩2,880.00 | +60.00 | +2.1% | ₩2,820.00 | ₩2,880.00 | ₩2,810.00 | 7,442 | |
| ₩2,820.00 | 0.00 | 0.0% | ₩2,825.00 | ₩2,900.00 | ₩2,800.00 | 19,800 | |
| ₩2,820.00 | +25.00 | +0.9% | ₩2,795.00 | ₩2,970.00 | ₩2,760.00 | 5,388 | |
| ₩2,795.00 | +75.00 | +2.8% | ₩2,720.00 | ₩2,800.00 | ₩2,700.00 | 10,388 | |
| ₩2,720.00 | -35.00 | -1.3% | ₩2,755.00 | ₩2,755.00 | ₩2,695.00 | 1,629 | |
| ₩2,755.00 | -20.00 | -0.7% | ₩2,755.00 | ₩2,765.00 | ₩2,675.00 | 11,343 | |
| ₩2,775.00 | -10.00 | -0.4% | ₩2,785.00 | ₩2,785.00 | ₩2,700.00 | 3,559 | |
| ₩2,785.00 | +105.00 | +3.9% | ₩2,680.00 | ₩2,895.00 | ₩2,670.00 | 15,019 | |
| ₩2,680.00 | -230.00 | -7.9% | ₩2,910.00 | ₩2,910.00 | ₩2,680.00 | 7,987 | |
| ₩2,910.00 | +20.00 | +0.7% | ₩2,895.00 | ₩2,930.00 | ₩2,820.00 | 15,679 | |
| ₩2,890.00 | 0.00 | 0.0% | ₩2,895.00 | ₩2,995.00 | ₩2,760.00 | 3,927 | |
| ₩2,890.00 | -15.00 | -0.5% | ₩2,895.00 | ₩2,905.00 | ₩2,875.00 | 16,677 | |
| ₩2,905.00 | -5.00 | -0.2% | ₩2,890.00 | ₩2,915.00 | ₩2,885.00 | 1,872 | |
| ₩2,910.00 | -30.00 | -1.0% | ₩2,940.00 | ₩2,940.00 | ₩2,865.00 | 11,947 | |
| ₩2,940.00 | -5.00 | -0.2% | ₩2,925.00 | ₩2,940.00 | ₩2,840.00 | 2,009 | |
| ₩2,945.00 | +90.00 | +3.2% | ₩2,855.00 | ₩2,955.00 | ₩2,840.00 | 26,322 | |
| ₩2,855.00 | +20.00 | +0.7% | ₩2,835.00 | ₩2,855.00 | ₩2,800.00 | 10,819 | |
| ₩2,835.00 | +60.00 | +2.2% | ₩2,800.00 | ₩2,845.00 | ₩2,775.00 | 14,274 | |
| ₩2,775.00 | +115.00 | +4.3% | ₩2,660.00 | ₩2,785.00 | ₩2,610.00 | 6,430 | |
| ₩2,660.00 | +60.00 | +2.3% | ₩2,670.00 | ₩2,670.00 | ₩2,615.00 | 12,136 | |
| ₩2,600.00 | -45.00 | -1.7% | ₩2,640.00 | ₩2,665.00 | ₩2,505.00 | 16,767 |
- Ticker
- KRX:353190
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Hurum Co. Ltd.