Stock listing
KRX:352940 ENBIO Co., Ltd (인바이오) 주가
Follow ENBIO Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:352940
₩1,920.00 KRW +36.00 (+1.9%)
Close on Oct 30, 2026
- Day range
- ₩1,820.00 – ₩1,998.00 KRWOct 30, 2026
- Volume
- 3,519 sharesOct 30, 2026
- Market cap
- ₩20.87B KRWAt the close on Oct 30, 2026 · price × 10.87M shares outstanding
- 52-week range
- ₩1,815.00 – ₩2,430.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩41.97M KRWMedian day 7,902 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:352940 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,920.00 | +36.00 | +1.9% | ₩1,998.00 | ₩1,998.00 | ₩1,820.00 | 3,519 | |
| ₩1,884.00 | -17.00 | -0.9% | ₩1,995.00 | ₩1,995.00 | ₩1,875.00 | 3,358 | |
| ₩1,901.00 | -30.00 | -1.6% | ₩1,875.00 | ₩1,999.00 | ₩1,875.00 | 4,926 | |
| ₩1,931.00 | +2.00 | +0.1% | ₩1,929.00 | ₩1,990.00 | ₩1,905.00 | 1,917 | |
| ₩1,929.00 | -26.00 | -1.3% | ₩2,025.00 | ₩2,025.00 | ₩1,858.00 | 4,465 | |
| ₩1,955.00 | +31.00 | +1.6% | ₩1,905.00 | ₩2,035.00 | ₩1,855.00 | 7,471 | |
| ₩1,924.00 | +1.00 | +0.1% | ₩2,030.00 | ₩2,030.00 | ₩1,866.00 | 7,535 | |
| ₩1,923.00 | +2.00 | +0.1% | ₩2,040.00 | ₩2,040.00 | ₩1,910.00 | 1,678 | |
| ₩1,921.00 | +1.00 | +0.1% | ₩1,999.00 | ₩2,010.00 | ₩1,909.00 | 13,993 | |
| ₩1,920.00 | -11.00 | -0.6% | ₩1,931.00 | ₩1,943.00 | ₩1,903.00 | 9,948 | |
| ₩1,931.00 | -4.00 | -0.2% | ₩1,915.00 | ₩2,000.00 | ₩1,915.00 | 9,106 | |
| ₩1,935.00 | -44.00 | -2.2% | ₩1,930.00 | ₩1,954.00 | ₩1,912.00 | 5,338 | |
| ₩1,979.00 | +9.00 | +0.5% | ₩1,965.00 | ₩2,075.00 | ₩1,911.00 | 12,904 | |
| ₩1,970.00 | -25.00 | -1.3% | ₩1,962.00 | ₩1,992.00 | ₩1,936.00 | 17,570 | |
| ₩1,995.00 | -65.00 | -3.2% | ₩2,010.00 | ₩2,070.00 | ₩1,990.00 | 6,012 | |
| ₩2,060.00 | +20.00 | +1.0% | ₩2,005.00 | ₩2,100.00 | ₩2,005.00 | 4,865 | |
| ₩2,040.00 | -10.00 | -0.5% | ₩2,120.00 | ₩2,120.00 | ₩1,981.00 | 4,959 | |
| ₩2,050.00 | +45.00 | +2.2% | ₩2,020.00 | ₩2,140.00 | ₩2,005.00 | 3,647 | |
| ₩2,005.00 | 0.00 | 0.0% | ₩2,005.00 | ₩2,005.00 | ₩1,968.00 | 5,982 | |
| ₩2,005.00 | 0.00 | 0.0% | ₩2,005.00 | ₩2,035.00 | ₩2,000.00 | 4,994 | |
| ₩2,005.00 | -55.00 | -2.7% | ₩2,060.00 | ₩2,095.00 | ₩1,975.00 | 18,985 | |
| ₩2,060.00 | -65.00 | -3.1% | ₩2,085.00 | ₩2,115.00 | ₩2,050.00 | 9,325 | |
| ₩2,125.00 | -35.00 | -1.6% | ₩2,160.00 | ₩2,160.00 | ₩2,085.00 | 23,970 | |
| ₩2,160.00 | -20.00 | -0.9% | ₩2,140.00 | ₩2,220.00 | ₩2,140.00 | 9,050 | |
| ₩2,180.00 | +45.00 | +2.1% | ₩2,160.00 | ₩2,215.00 | ₩2,125.00 | 17,883 | |
| ₩2,135.00 | +20.00 | +0.9% | ₩2,115.00 | ₩2,170.00 | ₩2,105.00 | 12,175 | |
| ₩2,115.00 | +20.00 | +1.0% | ₩2,155.00 | ₩2,155.00 | ₩2,055.00 | 14,940 | |
| ₩2,095.00 | -90.00 | -4.1% | ₩2,275.00 | ₩2,275.00 | ₩2,095.00 | 19,733 | |
| ₩2,185.00 | +50.00 | +2.3% | ₩2,155.00 | ₩2,185.00 | ₩2,080.00 | 17,810 | |
| ₩2,135.00 | -130.00 | -5.7% | ₩2,220.00 | ₩2,230.00 | ₩2,075.00 | 59,767 | |
| ₩2,265.00 | +40.00 | +1.8% | ₩2,235.00 | ₩2,315.00 | ₩2,180.00 | 58,889 | |
| ₩2,225.00 | +240.00 | +12.1% | ₩1,985.00 | ₩2,380.00 | ₩1,882.00 | 512,445 | |
| ₩1,985.00 | -20.00 | -1.0% | ₩1,965.00 | ₩2,030.00 | ₩1,965.00 | 2,094 | |
| ₩2,005.00 | +11.00 | +0.6% | ₩1,994.00 | ₩2,030.00 | ₩1,970.00 | 3,754 | |
| ₩1,994.00 | -6.00 | -0.3% | ₩2,000.00 | ₩2,050.00 | ₩1,970.00 | 7,885 | |
| ₩2,000.00 | -45.00 | -2.2% | ₩2,045.00 | ₩2,060.00 | ₩2,000.00 | 9,288 | |
| ₩2,045.00 | +35.00 | +1.7% | ₩2,040.00 | ₩2,050.00 | ₩2,010.00 | 11,700 | |
| ₩2,010.00 | -35.00 | -1.7% | ₩2,030.00 | ₩2,045.00 | ₩1,990.00 | 1,684 | |
| ₩2,045.00 | +45.00 | +2.3% | ₩2,000.00 | ₩2,045.00 | ₩2,000.00 | 9,300 | |
| ₩2,000.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,010.00 | ₩1,997.00 | 1,613 | |
| ₩2,000.00 | +20.00 | +1.0% | ₩1,981.00 | ₩2,015.00 | ₩1,980.00 | 1,279 | |
| ₩1,980.00 | 0.00 | 0.0% | ₩1,980.00 | ₩2,015.00 | ₩1,980.00 | 5,805 | |
| ₩1,980.00 | -10.00 | -0.5% | ₩1,990.00 | ₩2,035.00 | ₩1,961.00 | 7,977 | |
| ₩1,990.00 | -25.00 | -1.2% | ₩2,045.00 | ₩2,045.00 | ₩1,989.00 | 2,729 | |
| ₩2,015.00 | -10.00 | -0.5% | ₩2,030.00 | ₩2,030.00 | ₩1,992.00 | 3,321 | |
| ₩2,025.00 | -55.00 | -2.6% | ₩2,060.00 | ₩2,145.00 | ₩1,983.00 | 27,488 | |
| ₩2,080.00 | -10.00 | -0.5% | ₩2,090.00 | ₩2,090.00 | ₩1,942.00 | 39,030 | |
| ₩2,090.00 | +65.00 | +3.2% | ₩2,025.00 | ₩2,100.00 | ₩1,977.00 | 16,135 | |
| ₩2,025.00 | 0.00 | 0.0% | ₩2,010.00 | ₩2,025.00 | ₩1,985.00 | 7,918 | |
| ₩2,025.00 | +10.00 | +0.5% | ₩2,015.00 | ₩2,060.00 | ₩1,934.00 | 33,467 | |
| ₩2,015.00 | +10.00 | +0.5% | ₩2,015.00 | ₩2,015.00 | ₩1,993.00 | 6,102 | |
| ₩2,005.00 | -5.00 | -0.2% | ₩1,980.00 | ₩2,010.00 | ₩1,975.00 | 11,184 | |
| ₩2,010.00 | +5.00 | +0.2% | ₩2,025.00 | ₩2,025.00 | ₩1,990.00 | 4,769 | |
| ₩2,005.00 | +13.00 | +0.7% | ₩1,992.00 | ₩2,005.00 | ₩1,974.00 | 5,893 | |
| ₩1,992.00 | -18.00 | -0.9% | ₩1,993.00 | ₩1,996.00 | ₩1,911.00 | 14,253 | |
| ₩2,010.00 | +22.00 | +1.1% | ₩2,020.00 | ₩2,020.00 | ₩1,974.00 | 2,615 | |
| ₩1,988.00 | -5.00 | -0.3% | ₩2,010.00 | ₩2,010.00 | ₩1,975.00 | 5,889 | |
| ₩1,993.00 | -12.00 | -0.6% | ₩1,988.00 | ₩2,030.00 | ₩1,988.00 | 2,757 | |
| ₩2,005.00 | +11.00 | +0.6% | ₩1,910.00 | ₩2,005.00 | ₩1,910.00 | 16,158 | |
| ₩1,994.00 | -11.00 | -0.5% | ₩2,000.00 | ₩2,000.00 | ₩1,948.00 | 9,148 | |
| ₩2,005.00 | +6.00 | +0.3% | ₩1,999.00 | ₩2,020.00 | ₩1,875.00 | 40,385 | |
| ₩1,999.00 | -1.00 | -0.1% | ₩2,000.00 | ₩2,000.00 | ₩1,965.00 | 1,563 |
- Ticker
- KRX:352940
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about ENBIO Co., Ltd.